Is American Funds Fundamental Investors Class 529-A (CFNAX) a Buy, Sell, or Hold?
NASDAQ : CFNAX
American Funds Fundamental Investors Class 529-A — Stock Chart
$101.89 USD
$0.97 (0.96%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $181.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.36
- Year Low
- $85.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CFNAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $101.89 | $101.89 | 0.00% | - |
| 2026-07-30 | $100.92 | $100.92 | 0.00% | - |
| 2026-07-29 | $98.83 | $98.83 | 0.00% | - |
| 2026-07-28 | $100.57 | $100.57 | 0.00% | - |
| 2026-07-27 | $100.61 | $100.61 | 0.00% | - |
| 2026-07-24 | $100.29 | $100.29 | 0.00% | - |
| 2026-07-23 | $100.85 | $100.85 | 0.00% | - |
| 2026-07-22 | $101.85 | $101.85 | 0.00% | - |
| 2026-07-21 | $101.85 | $101.85 | 0.00% | - |
| 2026-07-20 | $100.69 | $100.69 | 0.00% | - |
| 2026-07-17 | $100.66 | $100.66 | 0.00% | - |
| 2026-07-16 | $101.60 | $101.60 | 0.00% | - |
| 2026-07-15 | $102.48 | $102.48 | 0.00% | - |
| 2026-07-14 | $101.96 | $101.96 | 0.00% | - |
| 2026-07-13 | $101.41 | $101.41 | 0.00% | - |
| 2026-07-10 | $102.75 | $102.75 | 0.00% | - |
| 2026-07-09 | $102.58 | $102.58 | 0.00% | - |
| 2026-07-08 | $101.70 | $101.70 | 0.00% | - |
| 2026-07-07 | $101.96 | $101.96 | 0.00% | - |
| 2026-07-06 | $102.81 | $102.81 | 0.00% | - |
| 2026-07-02 | $101.91 | $101.91 | 0.00% | - |
| 2026-07-01 | $102.54 | $102.54 | 0.00% | - |
| 2026-06-30 | $103.25 | $103.25 | 0.00% | - |
| 2026-06-29 | $102.61 | $102.61 | 0.00% | - |
| 2026-06-26 | $101.18 | $101.18 | 0.00% | - |
| 2026-06-25 | $101.78 | $101.78 | 0.00% | - |
| 2026-06-24 | $101.07 | $101.07 | 0.00% | - |
| 2026-06-23 | $101.05 | $101.05 | 0.00% | - |
| 2026-06-22 | $102.83 | $102.83 | 0.00% | - |
| 2026-06-18 | $103.39 | $103.39 | 0.00% | - |
| 2026-06-17 | $101.85 | $101.85 | 0.00% | - |
| 2026-06-16 | $102.85 | $102.85 | 0.00% | - |
| 2026-06-15 | $105.17 | $105.17 | 0.00% | - |
| 2026-06-12 | $102.95 | $102.95 | 0.00% | - |
| 2026-06-11 | $102.41 | $102.41 | 0.00% | - |
| 2026-06-10 | $100.10 | $100.10 | 0.00% | - |
| 2026-06-09 | $101.99 | $101.99 | 0.00% | - |
| 2026-06-08 | $101.63 | $101.63 | 0.00% | - |
| 2026-06-05 | $101.13 | $101.13 | 0.00% | - |
| 2026-06-04 | $104.37 | $104.37 | 0.00% | - |
| 2026-06-03 | $104.63 | $104.63 | 0.00% | - |
| 2026-06-02 | $105.36 | $105.36 | 0.00% | - |
| 2026-06-01 | $105.36 | $105.36 | 0.00% | - |
| 2026-05-29 | $105.13 | $105.13 | 0.00% | - |
| 2026-05-28 | $104.65 | $104.65 | 0.00% | - |
| 2026-05-27 | $104.15 | $104.15 | 0.00% | - |
| 2026-05-26 | $103.65 | $103.65 | 0.00% | - |
| 2026-05-22 | $102.60 | $102.60 | 0.00% | - |
| 2026-05-21 | $102.57 | $102.57 | 0.00% | - |
| 2026-05-20 | $102.15 | $102.15 | 0.00% | - |
| 2026-05-19 | $101.01 | $101.01 | 0.00% | - |
| 2026-05-18 | $101.99 | $101.99 | 0.00% | - |
| 2026-05-15 | $102.02 | $102.02 | 0.00% | - |
| 2026-05-14 | $103.92 | $103.92 | 0.00% | - |
| 2026-05-13 | $103.14 | $103.14 | 0.00% | - |
| 2026-05-12 | $102.41 | $102.41 | 0.00% | - |
| 2026-05-11 | $102.87 | $102.87 | 0.00% | - |
| 2026-05-08 | $102.42 | $102.42 | 0.00% | - |
| 2026-05-07 | $101.50 | $101.50 | 0.00% | - |
| 2026-05-06 | $102.26 | $102.26 | 0.00% | - |
| 2026-05-05 | $100.37 | $100.37 | 0.00% | - |
| 2026-05-04 | $99.50 | $99.50 | 0.00% | - |
| 2026-05-01 | $99.31 | $99.31 | 0.00% | - |
| 2026-04-30 | $99.15 | $99.15 | 0.00% | - |
| 2026-04-29 | $97.91 | $97.91 | 0.00% | - |
| 2026-04-28 | $98.03 | $98.03 | 0.00% | - |
| 2026-04-27 | $98.82 | $98.82 | 0.00% | - |
| 2026-04-24 | $98.67 | $98.67 | 0.00% | - |
| 2026-04-23 | $97.89 | $97.89 | 0.00% | - |
| 2026-04-22 | $98.30 | $98.30 | 0.00% | - |
| 2026-04-21 | $96.87 | $96.87 | 0.00% | - |
| 2026-04-20 | $97.69 | $97.69 | 0.00% | - |
| 2026-04-17 | $97.99 | $97.99 | 0.00% | - |
| 2026-04-16 | $96.77 | $96.77 | 0.00% | - |
| 2026-04-15 | $96.93 | $96.93 | 0.00% | - |
| 2026-04-14 | $96.33 | $96.33 | 0.00% | - |
| 2026-04-13 | $94.93 | $94.93 | 0.00% | - |
| 2026-04-10 | $93.63 | $93.63 | 0.00% | - |
| 2026-04-09 | $93.44 | $93.44 | 0.00% | - |
| 2026-04-08 | $93.08 | $93.08 | 0.00% | - |
| 2026-04-07 | $90.13 | $90.13 | 0.00% | - |
| 2026-04-06 | $89.75 | $89.75 | 0.00% | - |
| 2026-04-02 | $89.16 | $89.16 | 0.00% | - |
| 2026-04-01 | $89.22 | $89.22 | 0.00% | - |
| 2026-03-31 | $88.45 | $88.45 | 0.00% | - |
| 2026-03-30 | $85.91 | $85.91 | 0.00% | - |
| 2026-03-27 | $86.45 | $86.45 | 0.00% | - |
| 2026-03-26 | $87.90 | $87.90 | 0.00% | - |
| 2026-03-25 | $89.88 | $89.88 | 0.00% | - |
| 2026-03-24 | $89.40 | $89.40 | 0.00% | - |