Is VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) a Buy, Sell, or Hold?
NASDAQ : CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF — Stock Chart
$82.71 USD
$0.16 (0.2%)
- Volume
- 3.62K
- Average Volume
- 5.6K
- Market Capitalization
- $422.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $64.00
- Year High
- $82.76
- Year Low
- $70.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CFO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $82.59 | $82.71 | 0.15% | 3258 |
| 2026-08-07 | $82.39 | $82.55 | 0.19% | 2400 |
| 2026-08-06 | $82.09 | $82.11 | 0.02% | 10708 |
| 2026-08-05 | $82.76 | $82.35 | -0.50% | 6531 |
| 2026-08-04 | $81.50 | $82.60 | 1.35% | 3200 |
| 2026-08-03 | $81.16 | $81.53 | 0.46% | 3517 |
| 2026-07-31 | $80.93 | $80.88 | -0.06% | 3400 |
| 2026-07-30 | $80.64 | $80.92 | 0.35% | 7428 |
| 2026-07-29 | $81.77 | $81.00 | -0.94% | 3642 |
| 2026-07-28 | $81.68 | $81.90 | 0.27% | 1844 |
| 2026-07-27 | $80.95 | $81.08 | 0.16% | 3815 |
| 2026-07-24 | $80.44 | $80.61 | 0.21% | 3132 |
| 2026-07-23 | $80.18 | $80.00 | -0.22% | 15304 |
| 2026-07-22 | $80.08 | $80.17 | 0.11% | 5700 |
| 2026-07-21 | $79.91 | $79.99 | 0.10% | 2020 |
| 2026-07-20 | $80.23 | $79.89 | -0.42% | 3943 |
| 2026-07-17 | $81.02 | $80.33 | -0.85% | 6121 |
| 2026-07-16 | $80.09 | $80.83 | 0.92% | 3317 |
| 2026-07-15 | $80.38 | $80.09 | -0.36% | 5700 |
| 2026-07-14 | $80.82 | $80.39 | -0.53% | 2400 |
| 2026-07-13 | $80.56 | $80.53 | -0.04% | 4700 |
| 2026-07-10 | $80.46 | $80.56 | 0.12% | 4300 |
| 2026-07-09 | $80.03 | $80.26 | 0.29% | 3730 |
| 2026-07-08 | $80.08 | $79.94 | -0.17% | 4515 |
| 2026-07-07 | $81.03 | $80.75 | -0.35% | 2200 |
| 2026-07-06 | $80.68 | $80.85 | 0.21% | 3900 |
| 2026-07-02 | $80.61 | $80.68 | 0.09% | 2669 |
| 2026-07-01 | $80.08 | $80.15 | 0.09% | 4000 |
| 2026-06-30 | $79.76 | $80.08 | 0.40% | 4147 |
| 2026-06-29 | $79.87 | $79.99 | 0.15% | 12200 |
| 2026-06-26 | $79.40 | $79.87 | 0.59% | 2200 |
| 2026-06-25 | $79.91 | $79.60 | -0.39% | 3208 |
| 2026-06-24 | $78.83 | $79.20 | 0.47% | 4800 |
| 2026-06-23 | $78.44 | $78.83 | 0.50% | 5404 |
| 2026-06-22 | $79.03 | $79.00 | -0.04% | 2704 |
| 2026-06-18 | $78.83 | $78.88 | 0.06% | 2376 |
| 2026-06-17 | $79.64 | $78.56 | -1.36% | 4123 |
| 2026-06-16 | $80.21 | $79.66 | -0.69% | 7000 |
| 2026-06-15 | $80.01 | $79.62 | -0.49% | 2400 |
| 2026-06-12 | $78.88 | $79.31 | 0.55% | 3200 |
| 2026-06-11 | $77.94 | $78.77 | 1.06% | 8200 |
| 2026-06-10 | $78.71 | $77.74 | -1.23% | 4000 |
| 2026-06-09 | $78.15 | $78.47 | 0.41% | 3402 |
| 2026-06-08 | $78.53 | $77.98 | -0.70% | 5829 |
| 2026-06-05 | $78.72 | $78.29 | -0.55% | 12100 |
| 2026-06-04 | $78.92 | $79.00 | 0.10% | 9000 |
| 2026-06-03 | $78.31 | $78.37 | 0.08% | 4142 |
| 2026-06-02 | $78.08 | $78.61 | 0.68% | 4842 |
| 2026-06-01 | $78.00 | $78.22 | 0.28% | 5300 |
| 2026-05-29 | $78.16 | $78.22 | 0.08% | 2200 |
| 2026-05-28 | $77.97 | $78.10 | 0.17% | 5432 |
| 2026-05-27 | $78.45 | $78.03 | -0.54% | 3600 |
| 2026-05-26 | $78.12 | $78.25 | 0.17% | 11800 |
| 2026-05-22 | $77.75 | $77.99 | 0.31% | 2200 |
| 2026-05-21 | $76.34 | $77.34 | 1.31% | 1504 |
| 2026-05-20 | $76.12 | $77.14 | 1.34% | 1393 |
| 2026-05-19 | $76.49 | $76.43 | -0.08% | 5600 |
| 2026-05-18 | $76.73 | $76.81 | 0.10% | 2600 |
| 2026-05-15 | $76.75 | $76.34 | -0.53% | 2500 |
| 2026-05-14 | $77.14 | $77.11 | -0.04% | 3047 |
| 2026-05-13 | $76.86 | $76.76 | -0.13% | 6633 |
| 2026-05-12 | $76.93 | $77.06 | 0.17% | 7440 |
| 2026-05-11 | $77.18 | $77.04 | -0.18% | 2749 |
| 2026-05-08 | $77.37 | $77.09 | -0.36% | 4200 |
| 2026-05-07 | $77.43 | $77.24 | -0.25% | 3900 |
| 2026-05-06 | $77.73 | $77.93 | 0.26% | 3510 |
| 2026-05-05 | $77.19 | $77.48 | 0.38% | 4338 |
| 2026-05-04 | $77.19 | $76.96 | -0.30% | 7300 |
| 2026-05-01 | $77.79 | $77.58 | -0.27% | 13100 |
| 2026-04-30 | $76.96 | $77.68 | 0.94% | 16400 |
| 2026-04-29 | $76.68 | $76.55 | -0.17% | 3805 |
| 2026-04-28 | $77.19 | $76.86 | -0.43% | 3000 |
| 2026-04-27 | $77.42 | $77.15 | -0.35% | 4229 |
| 2026-04-24 | $77.21 | $77.25 | 0.05% | 3524 |
| 2026-04-23 | $77.33 | $77.55 | 0.28% | 4200 |
| 2026-04-22 | $77.85 | $77.40 | -0.58% | 3648 |
| 2026-04-21 | $78.07 | $77.49 | -0.74% | 9623 |
| 2026-04-20 | $77.94 | $77.88 | -0.08% | 10755 |
| 2026-04-17 | $77.09 | $77.73 | 0.83% | 7500 |
| 2026-04-16 | $76.83 | $76.81 | -0.03% | 3900 |
| 2026-04-15 | $76.86 | $76.70 | -0.21% | 13121 |
| 2026-04-14 | $76.49 | $76.79 | 0.39% | 5459 |
| 2026-04-13 | $75.75 | $76.49 | 0.98% | 12910 |
| 2026-04-10 | $76.22 | $75.72 | -0.66% | 3800 |
| 2026-04-09 | $76.02 | $76.44 | 0.55% | 1903 |
| 2026-04-08 | $76.34 | $76.42 | 0.10% | 8330 |
| 2026-04-07 | $74.77 | $74.73 | -0.05% | 6348 |
| 2026-04-06 | $74.55 | $74.86 | 0.42% | 7701 |
| 2026-04-02 | $73.73 | $74.61 | 1.19% | 13900 |
| 2026-04-01 | $74.35 | $74.45 | 0.13% | 7100 |