Is Cullen/Frost Bankers, Inc. (CFR-PB) a Buy, Sell, or Hold?
NYSE : CFR-PB
Cullen/Frost Bankers, Inc. — Stock Chart
$16.64 USD
-$0.09 (-0.54%)
- Volume
- 8.52K
- Average Volume
- 11.92K
- Market Capitalization
- $10.4B
- P/E Ratio
- 15.66
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $19.10
- Year Low
- $16.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.82
CFR-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $16.75 | $16.64 | -0.66% | 8954 |
| 2026-08-04 | $16.67 | $16.73 | 0.36% | 46146 |
| 2026-08-03 | $16.61 | $16.63 | 0.12% | 14703 |
| 2026-07-31 | $16.51 | $16.54 | 0.18% | 21108 |
| 2026-07-30 | $16.50 | $16.53 | 0.18% | 8023 |
| 2026-07-29 | $16.55 | $16.51 | -0.24% | 8526 |
| 2026-07-28 | $16.55 | $16.59 | 0.24% | 6311 |
| 2026-07-27 | $16.52 | $16.63 | 0.67% | 33611 |
| 2026-07-24 | $16.62 | $16.52 | -0.60% | 7209 |
| 2026-07-23 | $16.65 | $16.53 | -0.72% | 10406 |
| 2026-07-22 | $16.62 | $16.66 | 0.24% | 6523 |
| 2026-07-21 | $16.62 | $16.65 | 0.18% | 13376 |
| 2026-07-20 | $16.61 | $16.69 | 0.48% | 12431 |
| 2026-07-17 | $16.54 | $16.72 | 1.09% | 20965 |
| 2026-07-16 | $16.57 | $16.60 | 0.18% | 7161 |
| 2026-07-15 | $16.41 | $16.56 | 0.91% | 7196 |
| 2026-07-14 | $16.43 | $16.47 | 0.24% | 6835 |
| 2026-07-13 | $16.40 | $16.39 | -0.06% | 4186 |
| 2026-07-10 | $16.52 | $16.42 | -0.61% | 6106 |
| 2026-07-09 | $16.44 | $16.47 | 0.18% | 11488 |
| 2026-07-08 | $16.52 | $16.42 | -0.61% | 15641 |
| 2026-07-07 | $16.48 | $16.56 | 0.49% | 18998 |
| 2026-07-06 | $16.55 | $16.55 | 0.00% | 14962 |
| 2026-07-02 | $16.56 | $16.49 | -0.42% | 18779 |
| 2026-07-01 | $16.49 | $16.48 | -0.06% | 14838 |
| 2026-06-30 | $16.65 | $16.44 | -1.26% | 45695 |
| 2026-06-29 | $16.49 | $16.58 | 0.55% | 24480 |
| 2026-06-26 | $16.37 | $16.39 | 0.12% | 4826 |
| 2026-06-25 | $16.53 | $16.39 | -0.85% | 9925 |
| 2026-06-24 | $16.40 | $16.41 | 0.06% | 3838 |
| 2026-06-23 | $16.48 | $16.43 | -0.30% | 11658 |
| 2026-06-22 | $16.44 | $16.47 | 0.18% | 12877 |
| 2026-06-18 | $16.57 | $16.55 | -0.12% | 7249 |
| 2026-06-17 | $16.56 | $16.56 | 0.00% | 6629 |
| 2026-06-16 | $16.50 | $16.56 | 0.36% | 4292 |
| 2026-06-15 | $16.60 | $16.59 | -0.06% | 7633 |
| 2026-06-12 | $16.52 | $16.48 | -0.24% | 11482 |
| 2026-06-11 | $16.42 | $16.52 | 0.61% | 18171 |
| 2026-06-10 | $16.50 | $16.45 | -0.30% | 6687 |
| 2026-06-09 | $16.52 | $16.50 | -0.12% | 9113 |
| 2026-06-08 | $16.54 | $16.55 | 0.06% | 3257 |
| 2026-06-05 | $16.59 | $16.54 | -0.30% | 6473 |
| 2026-06-04 | $16.50 | $16.62 | 0.73% | 6359 |
| 2026-06-03 | $16.72 | $16.60 | -0.72% | 9879 |
| 2026-06-02 | $16.67 | $16.72 | 0.30% | 29397 |
| 2026-06-01 | $16.64 | $16.70 | 0.36% | 12659 |
| 2026-05-29 | $16.70 | $16.69 | -0.06% | 12437 |
| 2026-05-28 | $16.98 | $16.96 | -0.12% | 10054 |
| 2026-05-27 | $16.93 | $16.98 | 0.30% | 9073 |
| 2026-05-26 | $16.95 | $16.95 | 0.00% | 5807 |
| 2026-05-22 | $16.88 | $16.91 | 0.18% | 8653 |
| 2026-05-21 | $16.97 | $16.88 | -0.53% | 19755 |
| 2026-05-20 | $16.94 | $16.97 | 0.18% | 8623 |
| 2026-05-19 | $17.03 | $16.95 | -0.47% | 6513 |
| 2026-05-18 | $16.97 | $16.98 | 0.06% | 4762 |
| 2026-05-15 | $17.02 | $17.04 | 0.12% | 19494 |
| 2026-05-14 | $17.11 | $17.11 | 0.00% | 23414 |
| 2026-05-13 | $17.02 | $17.05 | 0.18% | 2615 |
| 2026-05-12 | $17.07 | $17.01 | -0.35% | 10965 |
| 2026-05-11 | $17.20 | $17.13 | -0.41% | 6403 |
| 2026-05-08 | $17.12 | $17.20 | 0.47% | 8561 |
| 2026-05-07 | $17.05 | $17.06 | 0.06% | 28399 |
| 2026-05-06 | $17.07 | $17.11 | 0.23% | 8485 |
| 2026-05-05 | $17.00 | $17.03 | 0.18% | 7706 |
| 2026-05-04 | $17.07 | $17.01 | -0.35% | 10012 |
| 2026-05-01 | $17.07 | $17.07 | 0.00% | 12119 |
| 2026-04-30 | $17.02 | $17.11 | 0.53% | 7915 |
| 2026-04-29 | $17.24 | $17.02 | -1.28% | 10298 |
| 2026-04-28 | $17.25 | $17.15 | -0.58% | 3585 |
| 2026-04-27 | $17.29 | $17.25 | -0.23% | 7830 |
| 2026-04-24 | $17.17 | $17.29 | 0.70% | 6684 |
| 2026-04-23 | $17.23 | $17.17 | -0.35% | 16137 |
| 2026-04-22 | $17.14 | $17.15 | 0.06% | 4007 |
| 2026-04-21 | $17.17 | $17.15 | -0.12% | 4178 |
| 2026-04-20 | $17.30 | $17.17 | -0.75% | 6211 |
| 2026-04-17 | $17.31 | $17.22 | -0.52% | 46469 |
| 2026-04-16 | $17.30 | $17.18 | -0.69% | 6468 |
| 2026-04-15 | $17.35 | $17.22 | -0.75% | 35632 |
| 2026-04-14 | $17.34 | $17.36 | 0.12% | 7548 |
| 2026-04-13 | $17.24 | $17.26 | 0.12% | 12028 |
| 2026-04-10 | $17.21 | $17.27 | 0.35% | 7114 |
| 2026-04-09 | $17.19 | $17.15 | -0.23% | 7654 |
| 2026-04-08 | $17.17 | $17.12 | -0.29% | 10958 |
| 2026-04-07 | $17.00 | $17.07 | 0.41% | 7557 |
| 2026-04-06 | $17.00 | $17.00 | 0.00% | 7356 |
| 2026-04-02 | $16.93 | $17.00 | 0.41% | 5556 |
| 2026-04-01 | $16.97 | $17.01 | 0.24% | 8647 |
| 2026-03-31 | $17.14 | $16.97 | -0.99% | 59783 |
| 2026-03-30 | $17.06 | $17.15 | 0.53% | 12567 |
| 2026-03-27 | $17.30 | $17.06 | -1.39% | 15366 |