Is Cartesian Growth Corporation IV (CGCFU) a Buy, Sell, or Hold?
NASDAQ : CGCFU
Cartesian Growth Corporation IV — Stock Chart
$10 USD
$0.02 (0.17%)
- Volume
- 90.6K
- Average Volume
- 549.96K
- Market Capitalization
- $40.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.04
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGCFU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $10.00 | $10.00 | -0.03% | 90601 |
| 2026-08-03 | $9.98 | $9.98 | 0.00% | 1138 |
| 2026-07-31 | $10.00 | $9.98 | -0.20% | 1600 |
| 2026-07-30 | $9.95 | $9.97 | 0.20% | 13800 |
| 2026-07-29 | $10.00 | $9.97 | -0.30% | 1126 |
| 2026-07-28 | $10.00 | $9.97 | -0.30% | 12037 |
| 2026-07-27 | $9.99 | $9.97 | -0.20% | 5000 |
| 2026-07-24 | $9.96 | $9.96 | 0.00% | - |
| 2026-07-23 | $10.00 | $9.96 | -0.40% | 6200 |
| 2026-07-22 | $9.95 | $9.95 | 0.00% | 1418 |
| 2026-07-21 | $9.98 | $9.98 | 0.00% | 1000 |
| 2026-07-20 | $9.97 | $9.97 | 0.00% | 2 |
| 2026-07-17 | $9.95 | $9.97 | 0.20% | 4062 |
| 2026-07-16 | $9.95 | $9.96 | 0.10% | 400 |
| 2026-07-15 | $9.95 | $9.95 | 0.00% | 53600 |
| 2026-07-14 | $10.00 | $9.95 | -0.50% | 16206 |
| 2026-07-13 | $9.96 | $9.96 | 0.00% | 337 |
| 2026-07-10 | $9.95 | $9.95 | 0.00% | 200 |
| 2026-07-09 | $10.00 | $9.95 | -0.50% | 110.93K |
| 2026-07-08 | $9.96 | $9.95 | -0.10% | 74000 |
| 2026-07-07 | $10.00 | $9.94 | -0.60% | 81300 |
| 2026-07-06 | $10.03 | $9.93 | -1.00% | 240.83K |
| 2026-07-02 | $10.01 | $9.95 | -0.60% | 153.42K |
| 2026-07-01 | $9.95 | $9.96 | 0.10% | 166.05K |
| 2026-06-30 | $10.03 | $10.00 | -0.30% | 94700 |
| 2026-06-29 | $10.00 | $9.99 | -0.10% | 51800 |
| 2026-06-26 | $9.99 | $9.98 | -0.10% | 1.28M |
| 2026-06-25 | $9.95 | $10.00 | 0.50% | 11.93M |