Is Capital Group Conservative Equity ETF (CGCV) a Buy, Sell, or Hold?
AMEX : CGCV
Capital Group Conservative Equity ETF — Stock Chart
$33.76 USD
-$0.05 (-0.15%)
- Volume
- 263.29K
- Average Volume
- 320.71K
- Market Capitalization
- $2.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.96
- Year Low
- $29.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $33.86 | $33.76 | -0.30% | 263.3K |
| 2026-08-10 | $33.85 | $33.81 | -0.12% | 278.1K |
| 2026-08-07 | $33.71 | $33.85 | 0.42% | 146K |
| 2026-08-06 | $33.92 | $33.72 | -0.59% | 300.01K |
| 2026-08-05 | $33.96 | $33.77 | -0.56% | 213K |
| 2026-08-04 | $33.39 | $33.77 | 1.14% | 228.24K |
| 2026-08-03 | $33.27 | $33.33 | 0.18% | 206.51K |
| 2026-07-31 | $33.15 | $33.11 | -0.12% | 330.6K |
| 2026-07-30 | $33.11 | $33.13 | 0.06% | 355.7K |
| 2026-07-29 | $33.31 | $32.95 | -1.08% | 343.1K |
| 2026-07-28 | $33.25 | $33.27 | 0.06% | 197.35K |
| 2026-07-27 | $33.21 | $33.12 | -0.27% | 167.7K |
| 2026-07-24 | $32.92 | $33.05 | 0.39% | 290.9K |
| 2026-07-23 | $32.74 | $32.86 | 0.37% | 311.03K |
| 2026-07-22 | $32.84 | $32.93 | 0.27% | 236.42K |
| 2026-07-21 | $32.85 | $32.83 | -0.06% | 272.54K |
| 2026-07-20 | $32.96 | $32.74 | -0.67% | 312.9K |
| 2026-07-17 | $32.96 | $32.88 | -0.24% | 298K |
| 2026-07-16 | $32.92 | $33.11 | 0.58% | 189.12K |
| 2026-07-15 | $32.86 | $32.90 | 0.12% | 269.3K |
| 2026-07-14 | $33.02 | $32.85 | -0.51% | 654.1K |
| 2026-07-13 | $33.07 | $32.98 | -0.27% | 200.6K |
| 2026-07-10 | $32.99 | $33.09 | 0.30% | 227.5K |
| 2026-07-09 | $32.87 | $32.96 | 0.27% | 289K |
| 2026-07-08 | $32.91 | $32.81 | -0.30% | 409.7K |
| 2026-07-07 | $33.15 | $33.04 | -0.33% | 231.25K |
| 2026-07-06 | $33.11 | $33.01 | -0.30% | 1.27M |
| 2026-07-02 | $32.91 | $32.97 | 0.18% | 319.2K |
| 2026-07-01 | $32.80 | $32.81 | 0.03% | 315.11K |
| 2026-06-30 | $32.86 | $32.82 | -0.12% | 720.02K |
| 2026-06-29 | $32.78 | $32.92 | 0.43% | 300K |
| 2026-06-26 | $32.51 | $32.60 | 0.28% | 197.1K |
| 2026-06-25 | $32.57 | $32.56 | -0.03% | 226.41K |
| 2026-06-24 | $32.31 | $32.42 | 0.34% | 296.93K |
| 2026-06-23 | $32.08 | $32.24 | 0.50% | 2.08M |
| 2026-06-22 | $32.34 | $32.25 | -0.28% | 239.7K |
| 2026-06-18 | $32.43 | $32.30 | -0.40% | 351.8K |
| 2026-06-17 | $32.46 | $32.16 | -0.92% | 261.13K |
| 2026-06-16 | $32.50 | $32.46 | -0.12% | 294K |
| 2026-06-15 | $32.57 | $32.47 | -0.31% | 277K |
| 2026-06-12 | $32.28 | $32.35 | 0.22% | 238.5K |
| 2026-06-11 | $31.93 | $32.17 | 0.75% | 186.1K |
| 2026-06-10 | $32.07 | $31.77 | -0.94% | 217.9K |
| 2026-06-09 | $32.03 | $32.04 | 0.03% | 242.6K |
| 2026-06-08 | $32.09 | $31.87 | -0.69% | 239.4K |
| 2026-06-05 | $32.25 | $31.93 | -0.99% | 257.5K |
| 2026-06-04 | $32.17 | $32.31 | 0.44% | 202.8K |
| 2026-06-03 | $32.21 | $32.16 | -0.16% | 202.81K |
| 2026-06-02 | $32.02 | $32.24 | 0.69% | 307.85K |
| 2026-06-01 | $32.13 | $32.01 | -0.37% | 304.3K |
| 2026-05-29 | $32.19 | $32.20 | 0.03% | 357.7K |
| 2026-05-28 | $32.17 | $32.22 | 0.16% | 392.3K |
| 2026-05-27 | $32.20 | $32.17 | -0.09% | 190.41K |
| 2026-05-26 | $32.28 | $32.16 | -0.37% | 243.22K |
| 2026-05-22 | $32.11 | $32.16 | 0.16% | 211.4K |
| 2026-05-21 | $31.79 | $31.98 | 0.60% | 384.93K |
| 2026-05-20 | $31.72 | $31.89 | 0.54% | 212.6K |
| 2026-05-19 | $31.71 | $31.69 | -0.06% | 264.6K |
| 2026-05-18 | $31.76 | $31.85 | 0.28% | 167.3K |
| 2026-05-15 | $31.94 | $31.71 | -0.72% | 259.7K |
| 2026-05-14 | $31.89 | $32.00 | 0.34% | 171.3K |
| 2026-05-13 | $31.61 | $31.71 | 0.32% | 298.22K |
| 2026-05-12 | $31.56 | $31.66 | 0.32% | 184.5K |
| 2026-05-11 | $31.41 | $31.55 | 0.45% | 165.92K |
| 2026-05-08 | $31.58 | $31.43 | -0.47% | 197.5K |
| 2026-05-07 | $31.73 | $31.49 | -0.76% | 279.95K |
| 2026-05-06 | $31.60 | $31.74 | 0.44% | 296.22K |
| 2026-05-05 | $31.40 | $31.45 | 0.16% | 512.7K |
| 2026-05-04 | $31.44 | $31.28 | -0.51% | 240.8K |
| 2026-05-01 | $31.63 | $31.49 | -0.44% | 219.21K |
| 2026-04-30 | $31.18 | $31.54 | 1.15% | 374.02K |
| 2026-04-29 | $31.16 | $31.13 | -0.10% | 295.53K |
| 2026-04-28 | $31.14 | $31.12 | -0.06% | 298.25K |
| 2026-04-27 | $31.10 | $31.10 | 0.00% | 240.44K |
| 2026-04-24 | $31.29 | $31.20 | -0.29% | 152.6K |
| 2026-04-23 | $31.09 | $31.26 | 0.55% | 266.2K |
| 2026-04-22 | $31.07 | $31.04 | -0.10% | 576.51K |
| 2026-04-21 | $31.17 | $30.87 | -0.96% | 506.7K |
| 2026-04-20 | $31.29 | $31.20 | -0.29% | 375K |
| 2026-04-17 | $31.15 | $31.28 | 0.42% | 424.23K |
| 2026-04-16 | $31.03 | $31.04 | 0.03% | 296.2K |
| 2026-04-15 | $31.08 | $31.01 | -0.23% | 252.9K |
| 2026-04-14 | $30.95 | $31.07 | 0.39% | 351.82K |
| 2026-04-13 | $30.72 | $30.96 | 0.78% | 260.7K |
| 2026-04-10 | $31.03 | $30.80 | -0.74% | 425.93K |
| 2026-04-09 | $30.70 | $30.93 | 0.75% | 187.81K |
| 2026-04-08 | $30.57 | $30.79 | 0.72% | 235.2K |
| 2026-04-07 | $29.99 | $30.06 | 0.23% | 229.43K |
| 2026-04-06 | $29.84 | $29.98 | 0.47% | 383.9K |
| 2026-04-02 | $29.61 | $29.83 | 0.74% | 492.64K |