Is Capital Group Dividend Growers ETF (CGDG) a Buy, Sell, or Hold?
AMEX : CGDG
Capital Group Dividend Growers ETF — Stock Chart
$39 USD
$0.25 (0.65%)
- Volume
- 415.76K
- Average Volume
- 587.25K
- Market Capitalization
- $5.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.02
- Year Low
- $33.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGDG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $38.95 | $39.00 | 0.13% | 419.3K |
| 2026-08-06 | $38.89 | $38.75 | -0.36% | 553.9K |
| 2026-08-05 | $38.91 | $38.73 | -0.46% | 624.5K |
| 2026-08-04 | $38.40 | $38.67 | 0.70% | 552.4K |
| 2026-08-03 | $38.37 | $38.31 | -0.16% | 612.12K |
| 2026-07-31 | $38.37 | $38.34 | -0.08% | 575.45K |
| 2026-07-30 | $38.35 | $38.43 | 0.21% | 634K |
| 2026-07-29 | $38.40 | $38.12 | -0.73% | 877.41K |
| 2026-07-28 | $38.22 | $38.46 | 0.63% | 417.1K |
| 2026-07-27 | $38.41 | $38.24 | -0.44% | 606.43K |
| 2026-07-24 | $38.17 | $38.23 | 0.16% | 512K |
| 2026-07-23 | $37.94 | $37.99 | 0.13% | 439.3K |
| 2026-07-22 | $38.17 | $38.23 | 0.16% | 493.83K |
| 2026-07-21 | $37.93 | $38.02 | 0.24% | 434.73K |
| 2026-07-20 | $37.90 | $37.69 | -0.55% | 602.52K |
| 2026-07-17 | $37.85 | $37.84 | -0.03% | 457.54K |
| 2026-07-16 | $37.71 | $38.01 | 0.80% | 478.8K |
| 2026-07-15 | $37.79 | $37.86 | 0.19% | 582.4K |
| 2026-07-14 | $37.89 | $37.67 | -0.58% | 901.9K |
| 2026-07-13 | $37.79 | $37.70 | -0.24% | 699.2K |
| 2026-07-10 | $37.83 | $37.81 | -0.05% | 420.3K |
| 2026-07-09 | $37.82 | $37.79 | -0.08% | 383.63K |
| 2026-07-08 | $37.84 | $37.80 | -0.11% | 586.84K |
| 2026-07-07 | $38.18 | $38.03 | -0.39% | 453.6K |
| 2026-07-06 | $38.08 | $38.07 | -0.03% | 555.15K |
| 2026-07-02 | $37.76 | $37.88 | 0.32% | 510.4K |
| 2026-07-01 | $37.38 | $37.32 | -0.16% | 1.06M |
| 2026-06-30 | $37.50 | $37.51 | 0.03% | 1.26M |
| 2026-06-29 | $37.73 | $37.89 | 0.42% | 517.1K |
| 2026-06-26 | $37.50 | $37.51 | 0.03% | 468.1K |
| 2026-06-25 | $37.51 | $37.55 | 0.11% | 533.1K |
| 2026-06-24 | $37.32 | $37.30 | -0.05% | 531.7K |
| 2026-06-23 | $37.17 | $37.30 | 0.35% | 516.53K |
| 2026-06-22 | $37.44 | $37.43 | -0.03% | 504.8K |
| 2026-06-18 | $37.54 | $37.43 | -0.29% | 513.44K |
| 2026-06-17 | $37.81 | $37.37 | -1.16% | 549K |
| 2026-06-16 | $37.90 | $37.75 | -0.40% | 813.9K |
| 2026-06-15 | $38.09 | $37.79 | -0.79% | 700.9K |
| 2026-06-12 | $37.68 | $37.84 | 0.42% | 465.6K |
| 2026-06-11 | $37.25 | $37.55 | 0.81% | 562.33K |
| 2026-06-10 | $37.11 | $36.96 | -0.40% | 613.5K |
| 2026-06-09 | $37.14 | $37.22 | 0.22% | 658.88K |
| 2026-06-08 | $37.21 | $36.94 | -0.73% | 473.7K |
| 2026-06-05 | $37.37 | $36.98 | -1.04% | 880.51K |
| 2026-06-04 | $37.38 | $37.44 | 0.16% | 771.23K |
| 2026-06-03 | $37.41 | $37.27 | -0.37% | 564.8K |
| 2026-06-02 | $37.30 | $37.44 | 0.38% | 527.2K |
| 2026-06-01 | $37.15 | $37.15 | 0.00% | 541.23K |
| 2026-05-29 | $37.38 | $37.34 | -0.11% | 480.13K |
| 2026-05-28 | $37.32 | $37.36 | 0.11% | 2M |
| 2026-05-27 | $37.55 | $37.48 | -0.19% | 546.84K |
| 2026-05-26 | $37.75 | $37.54 | -0.56% | 512.41K |
| 2026-05-22 | $37.55 | $37.50 | -0.13% | 586.72K |
| 2026-05-21 | $37.28 | $37.54 | 0.70% | 446.83K |
| 2026-05-20 | $37.16 | $37.49 | 0.89% | 550K |
| 2026-05-19 | $37.21 | $37.18 | -0.08% | 1.38M |
| 2026-05-18 | $37.19 | $37.34 | 0.40% | 489.14K |
| 2026-05-15 | $37.28 | $37.01 | -0.72% | 488.34K |
| 2026-05-14 | $37.45 | $37.57 | 0.32% | 543.95K |
| 2026-05-13 | $37.21 | $37.33 | 0.32% | 634.8K |
| 2026-05-12 | $37.22 | $37.29 | 0.19% | 525.7K |
| 2026-05-11 | $37.17 | $37.24 | 0.19% | 502.65K |
| 2026-05-08 | $37.18 | $37.08 | -0.27% | 767.15K |
| 2026-05-07 | $37.46 | $37.03 | -1.15% | 433K |
| 2026-05-06 | $37.51 | $37.59 | 0.21% | 559.3K |
| 2026-05-05 | $37.08 | $37.11 | 0.08% | 552.05K |
| 2026-05-04 | $37.07 | $36.90 | -0.46% | 610.1K |
| 2026-05-01 | $37.38 | $37.23 | -0.40% | 522.2K |
| 2026-04-30 | $36.99 | $37.37 | 1.03% | 495.6K |
| 2026-04-29 | $36.84 | $36.76 | -0.22% | 584.1K |
| 2026-04-28 | $36.94 | $36.90 | -0.11% | 681.7K |
| 2026-04-27 | $36.99 | $36.87 | -0.32% | 492.62K |
| 2026-04-24 | $37.13 | $37.06 | -0.19% | 410.4K |
| 2026-04-23 | $37.00 | $37.06 | 0.16% | 1.31M |
| 2026-04-22 | $36.99 | $36.93 | -0.16% | 757.61K |
| 2026-04-21 | $37.21 | $36.80 | -1.10% | 545.3K |
| 2026-04-20 | $37.34 | $37.31 | -0.08% | 494.4K |
| 2026-04-17 | $37.22 | $37.37 | 0.40% | 628K |
| 2026-04-16 | $37.19 | $37.12 | -0.19% | 755.1K |
| 2026-04-15 | $37.31 | $37.17 | -0.38% | 617.8K |
| 2026-04-14 | $37.17 | $37.29 | 0.32% | 477K |
| 2026-04-13 | $36.90 | $37.24 | 0.92% | 445.12K |
| 2026-04-10 | $37.24 | $37.07 | -0.46% | 561.02K |
| 2026-04-09 | $36.86 | $37.08 | 0.60% | 610.6K |
| 2026-04-08 | $36.96 | $37.03 | 0.19% | 824.7K |
| 2026-04-07 | $36.11 | $36.26 | 0.42% | 516.53K |
| 2026-04-06 | $36.14 | $36.19 | 0.14% | 494.4K |
| 2026-04-02 | $35.70 | $36.09 | 1.09% | 702.8K |
| 2026-04-01 | $36.15 | $36.06 | -0.25% | 848.2K |
| 2026-03-31 | $35.60 | $35.90 | 0.84% | 872.5K |