Is Cogeco Inc. (CGECF) a Buy, Sell, or Hold?
OTC : CGECF
Cogeco Inc. — Stock Chart
$41.26 USD
$2.39 (6.15%)
- Volume
- 1.1K
- Average Volume
- 525
- Market Capitalization
- $390.74M
- P/E Ratio
- -1.62
- Dividend Yield
- 6.75%
- Price Target
- Year High
- $55.69
- Year Low
- $38.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $0.49
CGECF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $40.84 | $41.26 | 1.03% | 4422 |
| 2026-08-03 | $38.87 | $38.87 | 0.00% | 1300 |
| 2026-07-31 | $41.55 | $41.54 | -0.02% | 7700 |
| 2026-07-30 | $42.07 | $42.07 | 0.00% | 8141 |
| 2026-07-29 | $42.57 | $42.57 | 0.00% | 100 |
| 2026-07-28 | $42.57 | $42.57 | 0.00% | 100 |
| 2026-07-27 | $42.80 | $42.80 | 0.00% | 100 |
| 2026-07-24 | $42.80 | $42.80 | 0.00% | 100 |
| 2026-07-23 | $43.15 | $42.80 | -0.81% | 342 |
| 2026-07-22 | $44.74 | $44.74 | 0.00% | 100 |
| 2026-07-21 | $44.74 | $44.74 | 0.00% | 100 |
| 2026-07-20 | $44.74 | $44.74 | 0.00% | 100 |
| 2026-07-17 | $44.74 | $44.74 | 0.00% | 1400 |
| 2026-07-16 | $45.75 | $45.75 | 0.00% | 5227 |
| 2026-07-15 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-14 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-13 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-10 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-09 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-08 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-07 | $44.10 | $44.10 | 0.00% | - |
| 2026-07-06 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-02 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-07-01 | $44.10 | $44.10 | 0.00% | 107 |
| 2026-06-30 | $44.10 | $44.10 | 0.00% | 2803 |
| 2026-06-29 | $44.02 | $44.02 | 0.00% | 107 |
| 2026-06-26 | $44.02 | $44.02 | 0.00% | 107 |
| 2026-06-25 | $44.02 | $44.02 | 0.00% | 107 |
| 2026-06-24 | $44.02 | $44.02 | 0.00% | 107 |
| 2026-06-23 | $44.02 | $44.02 | 0.00% | 107 |
| 2026-06-22 | $43.94 | $44.02 | 0.18% | 1944 |
| 2026-06-18 | $46.15 | $46.15 | 0.00% | 107 |
| 2026-06-17 | $46.15 | $46.15 | 0.00% | 1200 |
| 2026-06-16 | $46.35 | $46.35 | 0.00% | 100 |
| 2026-06-15 | $46.35 | $46.35 | 0.00% | 200 |
| 2026-06-12 | $45.97 | $45.97 | 0.00% | 100 |
| 2026-06-11 | $45.97 | $45.97 | 0.00% | 100 |
| 2026-06-10 | $45.97 | $45.97 | 0.00% | - |
| 2026-06-09 | $45.98 | $45.98 | 0.00% | 200 |
| 2026-06-08 | $47.20 | $47.20 | 0.00% | - |
| 2026-06-05 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-06-04 | $47.20 | $47.20 | 0.00% | - |
| 2026-06-03 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-06-02 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-06-01 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-05-29 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-05-28 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-05-27 | $47.20 | $47.20 | 0.00% | 700 |
| 2026-05-26 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-05-22 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-05-21 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-05-20 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-05-19 | $45.96 | $46.00 | 0.09% | 800 |
| 2026-05-18 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-05-15 | $45.90 | $45.90 | 0.00% | - |
| 2026-05-14 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-05-13 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-05-12 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-05-11 | $46.10 | $46.10 | 0.00% | 100 |
| 2026-05-08 | $46.10 | $46.10 | 0.00% | 100 |
| 2026-05-07 | $46.30 | $46.10 | -0.43% | 909 |
| 2026-05-06 | $46.75 | $46.75 | 0.00% | 400 |
| 2026-05-05 | $46.50 | $46.50 | 0.00% | 635 |
| 2026-05-04 | $46.71 | $46.71 | 0.00% | - |
| 2026-05-01 | $46.71 | $46.71 | 0.00% | 100 |
| 2026-04-30 | $45.89 | $46.14 | 0.54% | 700 |
| 2026-04-29 | $46.00 | $45.88 | -0.26% | 1800 |
| 2026-04-28 | $46.15 | $46.15 | 0.00% | 1045 |
| 2026-04-27 | $45.70 | $45.70 | 0.00% | 600 |
| 2026-04-24 | $45.70 | $45.70 | 0.00% | 1300 |
| 2026-04-23 | $46.12 | $46.12 | 0.00% | 41 |
| 2026-04-22 | $46.12 | $46.12 | 0.00% | 41 |
| 2026-04-21 | $46.12 | $46.12 | 0.00% | 600 |
| 2026-04-20 | $46.66 | $46.66 | 0.00% | - |
| 2026-04-17 | $46.66 | $46.66 | 0.00% | 100 |
| 2026-04-16 | $46.66 | $46.66 | 0.00% | 900 |
| 2026-04-15 | $45.55 | $45.60 | 0.11% | 200 |
| 2026-04-14 | $45.01 | $45.01 | 0.00% | 118 |
| 2026-04-13 | $45.01 | $45.01 | 0.00% | 118 |
| 2026-04-10 | $45.00 | $44.60 | -0.89% | 211 |
| 2026-04-09 | $48.50 | $48.50 | 0.00% | 2100 |
| 2026-04-08 | $48.50 | $48.50 | 0.00% | 1000 |
| 2026-04-07 | $48.16 | $48.16 | 0.00% | - |
| 2026-04-06 | $48.19 | $48.16 | -0.06% | 2100 |
| 2026-04-02 | $50.21 | $50.21 | 0.00% | 2100 |
| 2026-04-01 | $50.21 | $50.21 | 0.00% | 2100 |
| 2026-03-31 | $50.21 | $50.21 | 0.00% | 2100 |
| 2026-03-30 | $50.21 | $50.21 | 0.00% | 2100 |
| 2026-03-27 | $50.21 | $50.21 | 0.00% | 2100 |
| 2026-03-26 | $51.53 | $50.21 | -2.56% | 2105 |