Is Calamos Global Total Return Fund (CGO) a Buy, Sell, or Hold?
NASDAQ : CGO
Calamos Global Total Return Fund — Stock Chart
$13.18 USD
$0.13 (1.0%)
- Volume
- 11.79K
- Average Volume
- 27.85K
- Market Capitalization
- $129.52M
- P/E Ratio
- 2.95
- Dividend Yield
- 7.36%
- Price Target
- Year High
- $14.20
- Year Low
- $10.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $6.83
CGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $13.14 | $13.18 | 0.30% | 11934 |
| 2026-08-06 | $12.91 | $13.05 | 1.08% | 29449 |
| 2026-08-05 | $12.98 | $12.97 | -0.08% | 38900 |
| 2026-08-04 | $12.93 | $12.90 | -0.23% | 51400 |
| 2026-08-03 | $12.62 | $12.85 | 1.82% | 25800 |
| 2026-07-31 | $12.70 | $12.68 | -0.16% | 24300 |
| 2026-07-30 | $12.35 | $12.64 | 2.35% | 59100 |
| 2026-07-29 | $12.41 | $12.14 | -2.18% | 54530 |
| 2026-07-28 | $12.41 | $12.45 | 0.32% | 33828 |
| 2026-07-27 | $12.75 | $12.60 | -1.18% | 22300 |
| 2026-07-24 | $12.80 | $12.77 | -0.23% | 23500 |
| 2026-07-23 | $12.91 | $12.88 | -0.23% | 9500 |
| 2026-07-22 | $12.86 | $13.03 | 1.32% | 33200 |
| 2026-07-21 | $12.99 | $12.94 | -0.38% | 30534 |
| 2026-07-20 | $12.99 | $12.83 | -1.23% | 11700 |
| 2026-07-17 | $12.82 | $12.89 | 0.55% | 21600 |
| 2026-07-16 | $13.26 | $12.98 | -2.11% | 28705 |
| 2026-07-15 | $13.35 | $13.30 | -0.37% | 16236 |
| 2026-07-14 | $13.49 | $13.29 | -1.48% | 21500 |
| 2026-07-13 | $13.49 | $13.38 | -0.82% | 82200 |
| 2026-07-10 | $13.52 | $13.54 | 0.15% | 22025 |
| 2026-07-09 | $13.31 | $13.47 | 1.20% | 26000 |
| 2026-07-08 | $13.27 | $13.26 | -0.08% | 24700 |
| 2026-07-07 | $13.60 | $13.37 | -1.69% | 52300 |
| 2026-07-06 | $13.60 | $13.62 | 0.15% | 32500 |
| 2026-07-02 | $13.56 | $13.60 | 0.29% | 35400 |
| 2026-07-01 | $13.60 | $13.56 | -0.29% | 57314 |
| 2026-06-30 | $13.37 | $13.66 | 2.17% | 33621 |
| 2026-06-29 | $13.26 | $13.39 | 0.98% | 18529 |
| 2026-06-26 | $13.32 | $13.26 | -0.45% | 27822 |
| 2026-06-25 | $13.62 | $13.44 | -1.32% | 15151 |
| 2026-06-24 | $13.61 | $13.59 | -0.15% | 25600 |
| 2026-06-23 | $13.66 | $13.71 | 0.37% | 34740 |
| 2026-06-22 | $13.95 | $13.98 | 0.22% | 25536 |
| 2026-06-18 | $13.86 | $13.89 | 0.22% | 16700 |
| 2026-06-17 | $13.62 | $13.71 | 0.66% | 13504 |
| 2026-06-16 | $13.56 | $13.66 | 0.74% | 18816 |
| 2026-06-15 | $13.50 | $13.60 | 0.74% | 18940 |
| 2026-06-12 | $13.17 | $13.30 | 0.99% | 26838 |
| 2026-06-11 | $13.07 | $13.29 | 1.68% | 26387 |
| 2026-06-10 | $13.20 | $13.01 | -1.44% | 24531 |
| 2026-06-09 | $13.54 | $13.22 | -2.36% | 38919 |
| 2026-06-08 | $13.69 | $13.49 | -1.46% | 16100 |
| 2026-06-05 | $13.92 | $13.54 | -2.73% | 49049 |
| 2026-06-04 | $13.95 | $14.07 | 0.86% | 15400 |
| 2026-06-03 | $14.07 | $13.96 | -0.78% | 16900 |
| 2026-06-02 | $14.08 | $14.11 | 0.21% | 17332 |
| 2026-06-01 | $14.04 | $14.04 | 0.00% | 49500 |
| 2026-05-29 | $14.00 | $14.05 | 0.36% | 28688 |
| 2026-05-28 | $13.82 | $13.97 | 1.09% | 43900 |
| 2026-05-27 | $13.73 | $13.95 | 1.60% | 40100 |
| 2026-05-26 | $13.64 | $13.73 | 0.66% | 27349 |
| 2026-05-22 | $13.42 | $13.56 | 1.04% | 11200 |
| 2026-05-21 | $13.16 | $13.34 | 1.37% | 47700 |
| 2026-05-20 | $13.12 | $13.16 | 0.30% | 23718 |
| 2026-05-19 | $13.29 | $13.07 | -1.66% | 17600 |
| 2026-05-18 | $13.56 | $13.30 | -1.92% | 31600 |
| 2026-05-15 | $13.52 | $13.54 | 0.15% | 23700 |
| 2026-05-14 | $13.56 | $13.74 | 1.33% | 36100 |
| 2026-05-13 | $13.60 | $13.65 | 0.37% | 29483 |
| 2026-05-12 | $13.63 | $13.58 | -0.37% | 71500 |
| 2026-05-11 | $13.53 | $13.67 | 1.03% | 59400 |
| 2026-05-08 | $13.47 | $13.52 | 0.37% | 16100 |
| 2026-05-07 | $13.44 | $13.42 | -0.15% | 49100 |
| 2026-05-06 | $13.21 | $13.40 | 1.44% | 50812 |
| 2026-05-05 | $12.96 | $13.06 | 0.77% | 24700 |
| 2026-05-04 | $12.96 | $12.86 | -0.77% | 20100 |
| 2026-05-01 | $12.90 | $12.93 | 0.23% | 44100 |
| 2026-04-30 | $12.66 | $12.88 | 1.74% | 27611 |
| 2026-04-29 | $12.66 | $12.67 | 0.08% | 22605 |
| 2026-04-28 | $12.55 | $12.66 | 0.88% | 18618 |
| 2026-04-27 | $12.65 | $12.75 | 0.79% | 36000 |
| 2026-04-24 | $12.51 | $12.63 | 0.96% | 11828 |
| 2026-04-23 | $12.56 | $12.44 | -0.96% | 12909 |
| 2026-04-22 | $12.57 | $12.56 | -0.08% | 43700 |
| 2026-04-21 | $12.77 | $12.54 | -1.80% | 22400 |
| 2026-04-20 | $12.74 | $12.69 | -0.39% | 15448 |
| 2026-04-17 | $12.62 | $12.75 | 1.03% | 43600 |
| 2026-04-16 | $12.55 | $12.59 | 0.32% | 10300 |
| 2026-04-15 | $12.43 | $12.53 | 0.80% | 30648 |
| 2026-04-14 | $12.42 | $12.52 | 0.81% | 26462 |
| 2026-04-13 | $12.23 | $12.43 | 1.64% | 36100 |
| 2026-04-10 | $12.25 | $12.28 | 0.24% | 11300 |
| 2026-04-09 | $12.08 | $12.22 | 1.16% | 85700 |
| 2026-04-08 | $11.86 | $11.99 | 1.10% | 26072 |
| 2026-04-07 | $11.50 | $11.51 | 0.09% | 14400 |
| 2026-04-06 | $11.51 | $11.48 | -0.26% | 11733 |
| 2026-04-02 | $11.36 | $11.50 | 1.23% | 102.95K |
| 2026-04-01 | $11.19 | $11.37 | 1.61% | 16700 |
| 2026-03-31 | $10.85 | $11.15 | 2.76% | 21211 |