Is Columbia International Div Inc Adv (CGOLX) a Buy, Sell, or Hold?
NASDAQ : CGOLX
Columbia International Div Inc Adv — Stock Chart
$20.15 USD
$0.07 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $539.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.55
- Year Low
- $18.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGOLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-22 | $20.15 | $20.15 | 0.00% | - |
| 2024-11-21 | $20.08 | $20.08 | 0.00% | - |
| 2024-11-20 | $20.02 | $20.02 | 0.00% | - |
| 2024-11-19 | $20.12 | $20.12 | 0.00% | - |
| 2024-11-18 | $20.17 | $20.17 | 0.00% | - |
| 2024-11-15 | $19.99 | $19.99 | 0.00% | - |
| 2024-11-14 | $20.05 | $20.05 | 0.00% | - |
| 2024-11-13 | $20.02 | $20.02 | 0.00% | - |
| 2024-11-12 | $20.19 | $20.19 | 0.00% | - |
| 2024-11-11 | $20.49 | $20.49 | 0.00% | - |
| 2024-11-08 | $20.54 | $20.54 | 0.00% | - |
| 2024-11-07 | $20.78 | $20.78 | 0.00% | - |
| 2024-11-06 | $20.54 | $20.54 | 0.00% | - |
| 2024-11-05 | $20.82 | $20.82 | 0.00% | - |
| 2024-11-04 | $20.60 | $20.60 | 0.00% | - |
| 2024-11-01 | $20.56 | $20.56 | 0.00% | - |
| 2024-10-31 | $20.45 | $20.45 | 0.00% | - |
| 2024-10-30 | $20.62 | $20.62 | 0.00% | - |
| 2024-10-29 | $20.74 | $20.74 | 0.00% | - |
| 2024-10-28 | $20.79 | $20.79 | 0.00% | - |
| 2024-10-25 | $20.66 | $20.66 | 0.00% | - |
| 2024-10-24 | $20.72 | $20.72 | 0.00% | - |
| 2024-10-23 | $20.65 | $20.65 | 0.00% | - |
| 2024-10-22 | $20.71 | $20.71 | 0.00% | - |
| 2024-10-21 | $20.88 | $20.88 | 0.00% | - |
| 2024-10-18 | $21.08 | $21.08 | 0.00% | - |
| 2024-10-17 | $20.99 | $20.99 | 0.00% | - |
| 2024-10-16 | $20.94 | $20.94 | 0.00% | - |
| 2024-10-15 | $20.86 | $20.86 | 0.00% | - |
| 2024-10-14 | $21.11 | $21.11 | 0.00% | - |
| 2024-10-11 | $21.05 | $21.05 | 0.00% | - |
| 2024-10-10 | $20.94 | $20.94 | 0.00% | - |
| 2024-10-09 | $21.01 | $21.01 | 0.00% | - |
| 2024-10-08 | $20.95 | $20.95 | 0.00% | - |
| 2024-10-07 | $21.00 | $21.00 | 0.00% | - |
| 2024-10-04 | $21.13 | $21.13 | 0.00% | - |
| 2024-10-03 | $20.99 | $20.99 | 0.00% | - |
| 2024-10-02 | $21.22 | $21.22 | 0.00% | - |
| 2024-10-01 | $21.18 | $21.18 | 0.00% | - |
| 2024-09-30 | $21.30 | $21.30 | 0.00% | - |
| 2024-09-27 | $21.40 | $21.40 | 0.00% | - |
| 2024-09-26 | $21.55 | $21.55 | 0.00% | - |
| 2024-09-25 | $21.11 | $21.11 | 0.00% | - |
| 2024-09-24 | $21.23 | $21.23 | 0.00% | - |
| 2024-09-23 | $21.07 | $21.07 | 0.00% | - |
| 2024-09-20 | $21.00 | $21.00 | 0.00% | - |
| 2024-09-19 | $21.30 | $21.30 | 0.00% | - |
| 2024-09-18 | $20.94 | $20.94 | 0.00% | - |
| 2024-09-17 | $21.00 | $21.00 | 0.00% | - |
| 2024-09-16 | $21.08 | $21.08 | 0.00% | - |
| 2024-09-13 | $20.95 | $20.95 | 0.00% | - |
| 2024-09-12 | $20.88 | $20.88 | 0.00% | - |
| 2024-09-11 | $20.66 | $20.66 | 0.00% | - |
| 2024-09-10 | $20.56 | $20.56 | 0.00% | - |
| 2024-09-09 | $20.65 | $20.65 | 0.00% | - |
| 2024-09-06 | $20.48 | $20.48 | 0.00% | - |
| 2024-09-05 | $20.85 | $20.85 | 0.00% | - |
| 2024-09-04 | $20.79 | $20.79 | 0.00% | - |
| 2024-09-03 | $20.84 | $20.84 | 0.00% | - |
| 2024-08-30 | $21.29 | $21.29 | 0.00% | - |
| 2024-08-29 | $21.22 | $21.22 | 0.00% | - |
| 2024-08-28 | $21.10 | $21.10 | 0.00% | - |
| 2024-08-27 | $21.21 | $21.21 | 0.00% | - |
| 2024-08-26 | $21.11 | $21.11 | 0.00% | - |
| 2024-08-23 | $21.19 | $21.19 | 0.00% | - |
| 2024-08-22 | $20.82 | $20.82 | 0.00% | - |
| 2024-08-21 | $20.96 | $20.96 | 0.00% | - |
| 2024-08-20 | $20.79 | $20.79 | 0.00% | - |
| 2024-08-19 | $20.91 | $20.91 | 0.00% | - |
| 2024-08-16 | $20.72 | $20.72 | 0.00% | - |
| 2024-08-15 | $20.56 | $20.56 | 0.00% | - |
| 2024-08-14 | $20.27 | $20.27 | 0.00% | - |
| 2024-08-13 | $20.24 | $20.24 | 0.00% | - |
| 2024-08-12 | $19.93 | $19.93 | 0.00% | - |
| 2024-08-09 | $19.91 | $19.91 | 0.00% | - |
| 2024-08-08 | $19.88 | $19.88 | 0.00% | - |
| 2024-08-07 | $19.54 | $19.54 | 0.00% | - |
| 2024-08-06 | $19.48 | $19.48 | 0.00% | - |
| 2024-08-05 | $19.47 | $19.47 | 0.00% | - |
| 2024-08-02 | $19.87 | $19.87 | 0.00% | - |
| 2024-08-01 | $20.18 | $20.18 | 0.00% | - |
| 2024-07-31 | $20.70 | $20.70 | 0.00% | - |
| 2024-07-30 | $20.45 | $20.45 | 0.00% | - |
| 2024-07-29 | $20.51 | $20.51 | 0.00% | - |
| 2024-07-26 | $20.62 | $20.62 | 0.00% | - |
| 2024-07-25 | $20.40 | $20.40 | 0.00% | - |
| 2024-07-24 | $20.50 | $20.50 | 0.00% | - |
| 2024-07-23 | $20.79 | $20.79 | 0.00% | - |
| 2024-07-22 | $20.90 | $20.90 | 0.00% | - |
| 2024-07-19 | $20.74 | $20.74 | 0.00% | - |