Is American Infrastructure Holding Corporation (CGRA) a Buy, Sell, or Hold?
OTC : CGRA
American Infrastructure Holding Corporation — Stock Chart
$0.001 USD
$0.0 (-28.57%)
- Volume
- 1.42M
- Average Volume
- 986.49K
- Market Capitalization
- $896.12K
- P/E Ratio
- 10.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
CGRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 2.27M |
| 2026-08-06 | $0.00 | $0.00 | 2.69% | 37500 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 1533 |
| 2026-08-04 | $0.00 | $0.00 | 3.70% | 592.46K |
| 2026-08-03 | $0.00 | $0.00 | 7.69% | 592.46K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 672.4K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-29 | $0.00 | $0.00 | 4.09% | 10500 |
| 2026-07-28 | $0.00 | $0.00 | 3.70% | 110.7K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 20100 |
| 2026-07-24 | $0.00 | $0.00 | -3.57% | 1.62M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 809.82K |
| 2026-07-22 | $0.00 | $0.00 | 2.56% | 489.2K |
| 2026-07-21 | $0.00 | $0.00 | 7.69% | 545.45K |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 239.5K |
| 2026-07-17 | $0.00 | $0.00 | 7.69% | 270.3K |
| 2026-07-16 | $0.00 | $0.00 | 7.69% | 500.8K |
| 2026-07-15 | $0.00 | $0.00 | 12.00% | 586K |
| 2026-07-14 | $0.00 | $0.00 | 7.69% | 107.8K |
| 2026-07-13 | $0.00 | $0.00 | -12.50% | 2.35M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 124.9K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 19534 |
| 2026-07-08 | $0.00 | $0.00 | 6.67% | 1.23M |
| 2026-07-07 | $0.00 | $0.00 | 14.29% | 2.66M |
| 2026-07-06 | $0.00 | $0.00 | 16.67% | 1.12M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 10500 |
| 2026-07-01 | $0.00 | $0.00 | 7.69% | 540.8K |
| 2026-06-30 | $0.00 | $0.00 | -7.14% | 961.4K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 32600 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 51500 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1.11M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1.13M |
| 2026-06-23 | $0.00 | $0.00 | 7.14% | 415.7K |
| 2026-06-22 | $0.00 | $0.00 | 7.69% | 395.03K |
| 2026-06-18 | $0.00 | $0.00 | 7.69% | 229.5K |
| 2026-06-17 | $0.00 | $0.00 | 7.69% | 231.94K |
| 2026-06-16 | $0.00 | $0.00 | 7.69% | 1.74M |
| 2026-06-15 | $0.00 | $0.00 | -7.14% | 27300 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 7900 |
| 2026-06-11 | $0.00 | $0.00 | 7.69% | 113.2K |
| 2026-06-10 | $0.00 | $0.00 | 23.08% | 758.24K |
| 2026-06-09 | $0.00 | $0.00 | -6.67% | 39935 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 5.18M |
| 2026-06-05 | $0.00 | $0.00 | -11.11% | 5.18M |
| 2026-06-04 | $0.00 | $0.00 | 5.88% | 251.1K |
| 2026-06-03 | $0.00 | $0.00 | 5.88% | 90000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 2138 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 32000 |
| 2026-05-29 | $0.00 | $0.00 | 5.88% | 94000 |
| 2026-05-28 | $0.00 | $0.00 | 5.88% | 176.14K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 535.6K |
| 2026-05-26 | $0.00 | $0.00 | 11.76% | 1.19M |
| 2026-05-22 | $0.00 | $0.00 | 5.56% | 3.03M |
| 2026-05-21 | $0.00 | $0.00 | 20.00% | 8M |
| 2026-05-20 | $0.00 | $0.00 | 13.33% | 2.76M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 2.76M |
| 2026-05-18 | $0.00 | $0.00 | 6.25% | 4.53M |
| 2026-05-15 | $0.00 | $0.00 | 13.33% | 11800 |
| 2026-05-14 | $0.00 | $0.00 | 6.25% | 12200 |
| 2026-05-13 | $0.00 | $0.00 | 13.33% | 175.03K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 797.95K |
| 2026-05-11 | $0.00 | $0.00 | -5.88% | 400.5K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 2.08M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 4113 |
| 2026-05-06 | $0.00 | $0.00 | -2.65% | 372.22K |
| 2026-05-05 | $0.00 | $0.00 | 3.03% | 1.19M |
| 2026-05-04 | $0.00 | $0.00 | -5.88% | 1M |
| 2026-05-01 | $0.00 | $0.00 | 2.94% | 280.24K |
| 2026-04-30 | $0.00 | $0.00 | 28.57% | 5.89M |
| 2026-04-29 | $0.00 | $0.00 | 7.69% | 253.8K |
| 2026-04-28 | $0.00 | $0.00 | -7.69% | 632.1K |
| 2026-04-27 | $0.00 | $0.00 | -11.76% | 1.57M |
| 2026-04-24 | $0.00 | $0.00 | 17.14% | 1.63M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 445K |
| 2026-04-22 | $0.00 | $0.00 | 7.69% | 488.23K |
| 2026-04-21 | $0.00 | $0.00 | -7.14% | 212.6K |
| 2026-04-20 | $0.00 | $0.00 | 3.08% | 215.2K |
| 2026-04-17 | $0.00 | $0.00 | 18.18% | 1.02M |
| 2026-04-16 | $0.00 | $0.00 | 8.33% | 211.4K |
| 2026-04-15 | $0.00 | $0.00 | -7.69% | 23400 |
| 2026-04-14 | $0.00 | $0.00 | -3.61% | 43600 |
| 2026-04-13 | $0.00 | $0.00 | -7.69% | 118.02K |
| 2026-04-10 | $0.00 | $0.00 | -7.14% | 1.58M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 768.44K |
| 2026-04-08 | $0.00 | $0.00 | 6.67% | 175.8K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 116.8K |
| 2026-04-06 | $0.00 | $0.00 | -5.88% | 293.72K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 907.9K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 475.3K |
| 2026-03-31 | $0.00 | $0.00 | 6.67% | 16911 |