Is CoreValues Alpha Greater China Growth ETF (CGRO) a Buy, Sell, or Hold?
AMEX : CGRO
CoreValues Alpha Greater China Growth ETF — Stock Chart
$22.9012 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 1.2K
- Market Capitalization
- $9.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.22
- Year Low
- $19.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $23.14 | $22.90 | -1.03% | 9 |
| 2026-08-11 | $22.90 | $22.90 | 0.00% | 100 |
| 2026-08-10 | $23.14 | $23.37 | 0.99% | 500 |
| 2026-08-07 | $23.14 | $23.14 | 0.00% | 100 |
| 2026-08-06 | $22.77 | $22.84 | 0.31% | 300 |
| 2026-08-05 | $23.11 | $23.11 | 0.00% | 100 |
| 2026-08-04 | $23.31 | $23.31 | 0.00% | 100 |
| 2026-08-03 | $23.13 | $23.13 | 0.00% | 100 |
| 2026-07-31 | $22.82 | $22.82 | 0.00% | 100 |
| 2026-07-30 | $22.75 | $22.75 | 0.00% | 249 |
| 2026-07-29 | $22.54 | $22.52 | -0.09% | 2122 |
| 2026-07-28 | $22.19 | $22.19 | 0.00% | 100 |
| 2026-07-27 | $21.88 | $21.88 | 0.00% | 100 |
| 2026-07-24 | $21.42 | $21.42 | 0.00% | 100 |
| 2026-07-23 | $21.51 | $21.51 | 0.00% | 100 |
| 2026-07-22 | $21.73 | $21.73 | 0.00% | 100 |
| 2026-07-21 | $22.01 | $22.02 | 0.05% | 200 |
| 2026-07-20 | $22.13 | $22.13 | 0.00% | 100 |
| 2026-07-17 | $21.58 | $21.58 | 0.00% | 140 |
| 2026-07-16 | $22.22 | $22.17 | -0.23% | 213 |
| 2026-07-15 | $22.16 | $22.02 | -0.63% | 600 |
| 2026-07-14 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-07-13 | $21.35 | $21.26 | -0.42% | 1800 |
| 2026-07-10 | $21.43 | $21.43 | 0.00% | 100 |
| 2026-07-09 | $21.43 | $21.43 | 0.00% | 100 |
| 2026-07-08 | $21.34 | $21.31 | -0.14% | 2000 |
| 2026-07-07 | $21.12 | $21.05 | -0.33% | 823 |
| 2026-07-06 | $21.22 | $21.27 | 0.24% | 1200 |
| 2026-07-02 | $20.71 | $20.63 | -0.39% | 437 |
| 2026-07-01 | $20.75 | $20.89 | 0.67% | 614 |
| 2026-06-30 | $20.25 | $20.46 | 1.04% | 1439 |
| 2026-06-29 | $20.18 | $20.27 | 0.45% | 2205 |
| 2026-06-26 | $19.91 | $19.91 | 0.00% | 100 |
| 2026-06-25 | $19.79 | $19.89 | 0.51% | 500 |
| 2026-06-24 | $20.52 | $20.37 | -0.73% | 1608 |
| 2026-06-23 | $20.50 | $20.50 | 0.00% | 100 |
| 2026-06-22 | $21.15 | $21.08 | -0.33% | 1000 |
| 2026-06-18 | $21.04 | $21.03 | -0.05% | 904 |
| 2026-06-17 | $21.46 | $21.09 | -1.72% | 900 |
| 2026-06-16 | $21.85 | $21.40 | -2.06% | 1600 |
| 2026-06-15 | $21.95 | $21.97 | 0.09% | 20546 |
| 2026-06-12 | $21.75 | $21.75 | 0.00% | 100 |
| 2026-06-11 | $21.53 | $21.73 | 0.93% | 128 |
| 2026-06-10 | $21.71 | $21.71 | 0.00% | 100 |
| 2026-06-09 | $21.96 | $21.82 | -0.64% | 4700 |
| 2026-06-08 | $22.00 | $21.94 | -0.27% | 1336 |
| 2026-06-05 | $22.32 | $21.97 | -1.57% | 1700 |
| 2026-06-04 | $22.63 | $22.59 | -0.18% | 1200 |
| 2026-06-03 | $22.68 | $22.75 | 0.31% | 221 |
| 2026-06-02 | $23.39 | $23.36 | -0.13% | 2000 |
| 2026-06-01 | $22.65 | $22.75 | 0.44% | 1332 |
| 2026-05-29 | $22.59 | $22.61 | 0.09% | 3515 |
| 2026-05-28 | $22.53 | $22.74 | 0.93% | 4000 |
| 2026-05-27 | $22.98 | $22.98 | 0.00% | 120 |
| 2026-05-26 | $23.08 | $23.20 | 0.52% | 2227 |
| 2026-05-22 | $22.94 | $22.97 | 0.13% | 742 |
| 2026-05-21 | $23.36 | $23.33 | -0.13% | 1529 |
| 2026-05-20 | $23.53 | $23.53 | 0.00% | 115 |
| 2026-05-19 | $23.57 | $23.50 | -0.30% | 600 |
| 2026-05-18 | $23.90 | $23.60 | -1.26% | 20100 |
| 2026-05-15 | $23.85 | $23.85 | 0.00% | 100 |
| 2026-05-14 | $24.40 | $24.40 | 0.00% | 239 |
| 2026-05-13 | $24.73 | $25.30 | 2.30% | 5523 |
| 2026-05-12 | $24.45 | $24.42 | -0.12% | 2500 |
| 2026-05-11 | $24.55 | $24.61 | 0.24% | 127 |
| 2026-05-08 | $24.38 | $24.38 | 0.00% | 100 |
| 2026-05-07 | $24.40 | $24.40 | 0.00% | 100 |
| 2026-05-06 | $24.55 | $24.62 | 0.29% | 1100 |
| 2026-05-05 | $24.19 | $24.19 | 0.00% | 117 |
| 2026-05-04 | $24.39 | $24.22 | -0.70% | 705 |
| 2026-05-01 | $24.35 | $24.40 | 0.21% | 446 |
| 2026-04-30 | $24.14 | $24.14 | 0.00% | 100 |
| 2026-04-29 | $24.07 | $24.07 | 0.00% | 100 |
| 2026-04-28 | $23.87 | $23.87 | 0.00% | 106 |
| 2026-04-27 | $24.03 | $24.08 | 0.21% | 623 |
| 2026-04-24 | $24.31 | $24.29 | -0.08% | 300 |
| 2026-04-23 | $24.12 | $24.12 | 0.00% | 100 |
| 2026-04-22 | $24.58 | $24.58 | 0.00% | 300 |
| 2026-04-21 | $24.57 | $24.57 | 0.00% | 100 |
| 2026-04-20 | $25.01 | $25.01 | 0.00% | 100 |
| 2026-04-17 | $25.31 | $25.25 | -0.24% | 300 |
| 2026-04-16 | $24.99 | $24.99 | 0.00% | 202 |
| 2026-04-15 | $24.71 | $24.71 | 0.00% | 200 |
| 2026-04-14 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-04-13 | $24.08 | $24.29 | 0.87% | 400 |
| 2026-04-10 | $24.20 | $24.20 | 0.00% | 700 |
| 2026-04-09 | $24.04 | $24.04 | 0.00% | 100 |
| 2026-04-08 | $24.48 | $24.21 | -1.10% | 247 |
| 2026-04-07 | $23.08 | $23.27 | 0.82% | 1800 |
| 2026-04-06 | $23.19 | $23.26 | 0.30% | 2100 |