Is Capital Group U.S. Large Value ETF (CGVV) a Buy, Sell, or Hold?
AMEX : CGVV
Capital Group U.S. Large Value ETF — Stock Chart
$32.44 USD
-$0.09 (-0.28%)
- Volume
- 255
- Average Volume
- 51.01K
- Market Capitalization
- $42.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.68
- Year Low
- $25.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.68 | $32.59 | -0.28% | 255 |
| 2026-08-11 | $32.56 | $32.53 | -0.09% | 43100 |
| 2026-08-10 | $32.39 | $32.51 | 0.37% | 62600 |
| 2026-08-07 | $32.21 | $32.33 | 0.37% | 40700 |
| 2026-08-06 | $32.18 | $32.11 | -0.22% | 48000 |
| 2026-08-05 | $32.36 | $32.12 | -0.74% | 26200 |
| 2026-08-04 | $31.83 | $32.24 | 1.29% | 35836 |
| 2026-08-03 | $31.62 | $31.76 | 0.44% | 37400 |
| 2026-07-31 | $31.14 | $31.21 | 0.22% | 73407 |
| 2026-07-30 | $30.62 | $30.82 | 0.65% | 39700 |
| 2026-07-29 | $30.66 | $30.42 | -0.78% | 48800 |
| 2026-07-28 | $30.72 | $30.79 | 0.23% | 19743 |
| 2026-07-27 | $30.73 | $30.62 | -0.36% | 49522 |
| 2026-07-24 | $30.43 | $30.44 | 0.03% | 20800 |
| 2026-07-23 | $30.40 | $30.32 | -0.26% | 26400 |
| 2026-07-22 | $30.63 | $30.56 | -0.23% | 19210 |
| 2026-07-21 | $30.51 | $30.61 | 0.33% | 42845 |
| 2026-07-20 | $30.71 | $30.42 | -0.94% | 41500 |
| 2026-07-17 | $30.75 | $30.53 | -0.72% | 51600 |
| 2026-07-16 | $30.83 | $30.86 | 0.10% | 25500 |
| 2026-07-15 | $30.81 | $30.79 | -0.06% | 44600 |
| 2026-07-14 | $30.82 | $30.66 | -0.52% | 45300 |
| 2026-07-13 | $30.80 | $30.71 | -0.29% | 371.7K |
| 2026-07-10 | $30.78 | $30.80 | 0.06% | 46300 |
| 2026-07-09 | $30.43 | $30.64 | 0.69% | 42639 |
| 2026-07-08 | $30.37 | $30.32 | -0.16% | 18400 |
| 2026-07-07 | $30.79 | $30.61 | -0.58% | 29900 |
| 2026-07-06 | $30.86 | $30.82 | -0.13% | 30109 |
| 2026-07-02 | $30.90 | $30.73 | -0.55% | 73600 |
| 2026-07-01 | $30.89 | $30.76 | -0.42% | 63224 |
| 2026-06-30 | $30.84 | $30.90 | 0.19% | 74228 |
| 2026-06-29 | $30.80 | $30.90 | 0.32% | 221.5K |
| 2026-06-26 | $30.64 | $30.63 | -0.03% | 50525 |
| 2026-06-25 | $30.89 | $30.88 | -0.03% | 29326 |
| 2026-06-24 | $30.49 | $30.53 | 0.13% | 33500 |
| 2026-06-23 | $30.31 | $30.45 | 0.46% | 62339 |
| 2026-06-22 | $30.92 | $30.91 | -0.03% | 55200 |
| 2026-06-18 | $30.93 | $30.85 | -0.26% | 30928 |
| 2026-06-17 | $30.96 | $30.49 | -1.52% | 101.7K |
| 2026-06-16 | $31.00 | $30.84 | -0.52% | 207.44K |
| 2026-06-15 | $31.03 | $30.93 | -0.32% | 33240 |
| 2026-06-12 | $30.32 | $30.58 | 0.86% | 67500 |
| 2026-06-11 | $29.68 | $30.23 | 1.85% | 131.7K |
| 2026-06-10 | $29.96 | $29.56 | -1.34% | 38010 |
| 2026-06-09 | $30.01 | $29.96 | -0.17% | 69336 |
| 2026-06-08 | $29.90 | $29.80 | -0.33% | 37546 |
| 2026-06-05 | $30.14 | $29.65 | -1.63% | 29800 |
| 2026-06-04 | $30.15 | $30.29 | 0.46% | 21400 |
| 2026-06-03 | $30.02 | $30.00 | -0.07% | 10200 |
| 2026-06-02 | $29.78 | $30.03 | 0.84% | 19349 |
| 2026-06-01 | $29.87 | $29.91 | 0.13% | 124.8K |
| 2026-05-29 | $30.24 | $30.14 | -0.33% | 26012 |
| 2026-05-28 | $30.31 | $30.26 | -0.16% | 36300 |
| 2026-05-27 | $30.42 | $30.28 | -0.46% | 34700 |
| 2026-05-26 | $30.28 | $30.33 | 0.17% | 14100 |
| 2026-05-22 | $30.15 | $30.08 | -0.23% | 32500 |
| 2026-05-21 | $29.86 | $30.09 | 0.77% | 46048 |
| 2026-05-20 | $29.73 | $29.97 | 0.81% | 155.5K |
| 2026-05-19 | $29.62 | $29.62 | 0.00% | 21219 |
| 2026-05-18 | $30.03 | $29.83 | -0.67% | 58600 |
| 2026-05-15 | $30.05 | $29.87 | -0.60% | 4300 |
| 2026-05-14 | $30.26 | $30.29 | 0.10% | 11600 |
| 2026-05-13 | $29.99 | $30.16 | 0.57% | 28801 |
| 2026-05-12 | $30.19 | $30.18 | -0.03% | 18100 |
| 2026-05-11 | $30.28 | $30.27 | -0.03% | 50501 |
| 2026-05-08 | $29.97 | $30.12 | 0.50% | 25700 |
| 2026-05-07 | $30.29 | $29.93 | -1.19% | 36441 |
| 2026-05-06 | $30.24 | $30.33 | 0.30% | 32500 |
| 2026-05-05 | $29.85 | $29.98 | 0.44% | 61141 |
| 2026-05-04 | $29.79 | $29.58 | -0.70% | 38718 |
| 2026-05-01 | $29.71 | $29.75 | 0.13% | 17929 |
| 2026-04-30 | $29.33 | $29.62 | 0.99% | 39134 |
| 2026-04-29 | $29.16 | $29.19 | 0.10% | 10810 |
| 2026-04-28 | $29.08 | $29.08 | 0.00% | 13100 |
| 2026-04-27 | $29.29 | $29.24 | -0.17% | 47230 |
| 2026-04-24 | $29.50 | $29.22 | -0.95% | 29921 |
| 2026-04-23 | $29.20 | $29.19 | -0.03% | 48136 |
| 2026-04-22 | $29.20 | $29.08 | -0.41% | 20133 |
| 2026-04-21 | $29.34 | $28.93 | -1.40% | 10811 |
| 2026-04-20 | $29.08 | $29.15 | 0.24% | 86800 |
| 2026-04-17 | $28.99 | $29.13 | 0.48% | 56525 |
| 2026-04-16 | $28.62 | $28.71 | 0.31% | 99829 |
| 2026-04-15 | $28.68 | $28.59 | -0.31% | 41216 |
| 2026-04-14 | $28.54 | $28.66 | 0.42% | 74940 |
| 2026-04-13 | $28.11 | $28.49 | 1.35% | 103.4K |
| 2026-04-10 | $28.25 | $28.15 | -0.35% | 23200 |
| 2026-04-09 | $28.02 | $28.24 | 0.79% | 9749 |
| 2026-04-08 | $27.86 | $28.00 | 0.50% | 17941 |
| 2026-04-07 | $27.08 | $27.12 | 0.15% | 25305 |
| 2026-04-06 | $26.92 | $27.07 | 0.56% | 17700 |