Is Invesco S&P Global Water Index ETF (CGW) a Buy, Sell, or Hold?
AMEX : CGW
Invesco S&P Global Water Index ETF — Stock Chart
$66.0925 USD
$0.11 (0.17%)
- Volume
- 14.96K
- Average Volume
- 32.28K
- Market Capitalization
- $1.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.92
- Year Low
- $61.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $65.98 | $66.09 | 0.17% | 14977 |
| 2026-08-10 | $66.38 | $65.98 | -0.60% | 18634 |
| 2026-08-07 | $66.56 | $66.74 | 0.27% | 13646 |
| 2026-08-06 | $67.00 | $66.59 | -0.61% | 16939 |
| 2026-08-05 | $66.96 | $66.76 | -0.30% | 17615 |
| 2026-08-04 | $65.62 | $66.31 | 1.05% | 17400 |
| 2026-08-03 | $65.33 | $65.27 | -0.09% | 42642 |
| 2026-07-31 | $65.09 | $64.97 | -0.18% | 13400 |
| 2026-07-30 | $65.06 | $65.00 | -0.09% | 22157 |
| 2026-07-29 | $65.45 | $64.66 | -1.21% | 16800 |
| 2026-07-28 | $65.10 | $65.60 | 0.77% | 28100 |
| 2026-07-27 | $64.98 | $64.65 | -0.51% | 57403 |
| 2026-07-24 | $64.61 | $64.67 | 0.09% | 25940 |
| 2026-07-23 | $64.46 | $64.61 | 0.23% | 19200 |
| 2026-07-22 | $64.79 | $65.11 | 0.49% | 14544 |
| 2026-07-21 | $65.00 | $64.53 | -0.72% | 23800 |
| 2026-07-20 | $65.93 | $65.17 | -1.15% | 38400 |
| 2026-07-17 | $66.21 | $65.76 | -0.68% | 23100 |
| 2026-07-16 | $65.00 | $65.92 | 1.42% | 15002 |
| 2026-07-15 | $65.51 | $65.34 | -0.26% | 32135 |
| 2026-07-14 | $65.53 | $65.72 | 0.29% | 20800 |
| 2026-07-13 | $65.74 | $65.29 | -0.68% | 28200 |
| 2026-07-10 | $65.28 | $65.60 | 0.49% | 36900 |
| 2026-07-09 | $64.62 | $64.67 | 0.08% | 28734 |
| 2026-07-08 | $65.04 | $64.39 | -1.00% | 46885 |
| 2026-07-07 | $65.96 | $65.44 | -0.79% | 38800 |
| 2026-07-06 | $66.06 | $65.95 | -0.17% | 15400 |
| 2026-07-02 | $65.77 | $65.81 | 0.06% | 73914 |
| 2026-07-01 | $65.61 | $65.38 | -0.35% | 41400 |
| 2026-06-30 | $65.27 | $65.73 | 0.70% | 24200 |
| 2026-06-29 | $65.50 | $65.45 | -0.08% | 28700 |
| 2026-06-26 | $65.15 | $65.60 | 0.69% | 29500 |
| 2026-06-25 | $64.52 | $65.27 | 1.16% | 32200 |
| 2026-06-24 | $63.22 | $64.15 | 1.47% | 16400 |
| 2026-06-23 | $63.04 | $62.97 | -0.11% | 35415 |
| 2026-06-22 | $63.32 | $63.61 | 0.46% | 81600 |
| 2026-06-18 | $63.18 | $63.51 | 0.52% | 17636 |
| 2026-06-17 | $63.78 | $62.78 | -1.57% | 26000 |
| 2026-06-16 | $63.69 | $63.70 | 0.02% | 23900 |
| 2026-06-15 | $63.55 | $63.28 | -0.42% | 20137 |
| 2026-06-12 | $62.71 | $62.93 | 0.35% | 30230 |
| 2026-06-11 | $62.08 | $62.47 | 0.63% | 39200 |
| 2026-06-10 | $62.74 | $61.94 | -1.28% | 49800 |
| 2026-06-09 | $62.23 | $62.76 | 0.85% | 19242 |
| 2026-06-08 | $62.25 | $61.88 | -0.59% | 28900 |
| 2026-06-05 | $62.48 | $62.33 | -0.24% | 15800 |
| 2026-06-04 | $62.85 | $62.72 | -0.21% | 33936 |
| 2026-06-03 | $62.04 | $62.18 | 0.23% | 23620 |
| 2026-06-02 | $61.82 | $62.38 | 0.91% | 30921 |
| 2026-06-01 | $61.98 | $61.80 | -0.29% | 24246 |
| 2026-05-29 | $62.55 | $62.47 | -0.13% | 28649 |
| 2026-05-28 | $62.79 | $62.57 | -0.35% | 78917 |
| 2026-05-27 | $63.03 | $62.91 | -0.19% | 25870 |
| 2026-05-26 | $63.20 | $63.09 | -0.17% | 29084 |
| 2026-05-22 | $62.54 | $62.54 | 0.00% | 37749 |
| 2026-05-21 | $61.94 | $62.25 | 0.50% | 26801 |
| 2026-05-20 | $61.64 | $62.25 | 0.99% | 32300 |
| 2026-05-19 | $61.81 | $61.38 | -0.70% | 33125 |
| 2026-05-18 | $61.82 | $62.18 | 0.58% | 21000 |
| 2026-05-15 | $62.21 | $61.57 | -1.03% | 22125 |
| 2026-05-14 | $63.17 | $63.05 | -0.19% | 24307 |
| 2026-05-13 | $63.37 | $63.07 | -0.47% | 26313 |
| 2026-05-12 | $63.64 | $63.53 | -0.17% | 30023 |
| 2026-05-11 | $64.33 | $63.95 | -0.59% | 70274 |
| 2026-05-08 | $65.06 | $64.41 | -1.00% | 21908 |
| 2026-05-07 | $65.12 | $64.50 | -0.95% | 21600 |
| 2026-05-06 | $65.11 | $65.32 | 0.32% | 22628 |
| 2026-05-05 | $64.17 | $64.54 | 0.58% | 28200 |
| 2026-05-04 | $64.34 | $63.81 | -0.82% | 30258 |
| 2026-05-01 | $64.96 | $64.36 | -0.92% | 47447 |
| 2026-04-30 | $65.05 | $65.08 | 0.05% | 47320 |
| 2026-04-29 | $64.89 | $64.24 | -1.00% | 12805 |
| 2026-04-28 | $65.78 | $65.16 | -0.94% | 31003 |
| 2026-04-27 | $65.82 | $65.79 | -0.05% | 102.2K |
| 2026-04-24 | $65.86 | $65.79 | -0.11% | 29243 |
| 2026-04-23 | $65.56 | $65.90 | 0.52% | 22800 |
| 2026-04-22 | $65.55 | $65.34 | -0.32% | 41634 |
| 2026-04-21 | $65.77 | $65.08 | -1.05% | 21141 |
| 2026-04-20 | $65.92 | $65.82 | -0.15% | 39200 |
| 2026-04-17 | $65.91 | $66.27 | 0.55% | 32900 |
| 2026-04-16 | $66.28 | $65.83 | -0.68% | 52270 |
| 2026-04-15 | $67.07 | $66.03 | -1.55% | 25500 |
| 2026-04-14 | $67.14 | $67.35 | 0.31% | 50804 |
| 2026-04-13 | $66.63 | $66.85 | 0.33% | 70115 |
| 2026-04-10 | $67.29 | $67.00 | -0.43% | 37141 |
| 2026-04-09 | $66.02 | $67.14 | 1.70% | 27400 |
| 2026-04-08 | $66.18 | $66.30 | 0.18% | 36044 |
| 2026-04-07 | $64.34 | $64.56 | 0.34% | 41800 |
| 2026-04-06 | $64.38 | $64.66 | 0.43% | 44200 |
| 2026-04-02 | $63.79 | $64.44 | 1.02% | 13900 |