Is China CITIC Bank Corporation Limited (CHCJY) a Buy, Sell, or Hold?
OTC : CHCJY
China CITIC Bank Corporation Limited — Stock Chart
$19.34 USD
-$1.18 (-5.75%)
- Volume
- 25
- Average Volume
- 226
- Market Capitalization
- $63.74B
- P/E Ratio
- 5.90
- Dividend Yield
- 5.05%
- Price Target
- Year High
- $22.30
- Year Low
- $15.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.15
CHCJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $19.10 | $19.34 | 1.26% | 25 |
| 2026-08-04 | $19.89 | $19.34 | -2.77% | 631 |
| 2026-08-03 | $20.52 | $20.52 | 0.00% | - |
| 2026-07-31 | $20.52 | $20.52 | 0.00% | 164 |
| 2026-07-30 | $20.52 | $20.52 | 0.00% | 193 |
| 2026-07-29 | $19.53 | $19.18 | -1.79% | 2650 |
| 2026-07-28 | $19.59 | $19.59 | 0.00% | 368 |
| 2026-07-27 | $20.96 | $20.96 | 0.00% | 216 |
| 2026-07-24 | $19.95 | $20.26 | 1.55% | 3680 |
| 2026-07-23 | $17.60 | $17.60 | 0.00% | 20 |
| 2026-07-22 | $17.60 | $17.60 | 0.00% | - |
| 2026-07-21 | $17.60 | $17.60 | 0.00% | 253 |
| 2026-07-20 | $17.60 | $17.60 | 0.00% | 493 |
| 2026-07-17 | $19.40 | $16.32 | -15.88% | 1455 |
| 2026-07-16 | $19.40 | $19.40 | 0.00% | 1019 |
| 2026-07-15 | $16.10 | $16.10 | 0.00% | 10 |
| 2026-07-14 | $16.10 | $16.10 | 0.00% | 359 |
| 2026-07-13 | $17.19 | $17.19 | 0.00% | - |
| 2026-07-10 | $17.19 | $17.19 | 0.00% | 10 |
| 2026-07-09 | $17.19 | $17.19 | 0.00% | 10 |
| 2026-07-08 | $17.19 | $17.19 | 0.00% | - |
| 2026-07-07 | $17.19 | $17.19 | 0.00% | - |
| 2026-07-06 | $17.19 | $17.19 | 0.00% | 10 |
| 2026-07-02 | $17.22 | $17.19 | -0.17% | 454 |
| 2026-07-01 | $17.41 | $17.41 | 0.00% | 1 |
| 2026-06-30 | $17.41 | $17.41 | 0.00% | 235 |
| 2026-06-29 | $18.63 | $18.63 | 0.00% | 1 |
| 2026-06-26 | $18.63 | $18.63 | 0.00% | 1 |
| 2026-06-25 | $18.63 | $18.63 | 0.00% | 38 |
| 2026-06-24 | $18.63 | $18.63 | 0.00% | 38 |
| 2026-06-23 | $18.63 | $18.63 | 0.00% | 970 |
| 2026-06-22 | $18.63 | $18.63 | 0.00% | 1084 |
| 2026-06-18 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-17 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-16 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-15 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-12 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-11 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-10 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-09 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-08 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-05 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-04 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-03 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-02 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-01 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-05-29 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-28 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-27 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-26 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-22 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-21 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-20 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-19 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-18 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-15 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-14 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-13 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-12 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-11 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-08 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-07 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-06 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-05 | $20.50 | $20.50 | 0.00% | 1128 |
| 2026-05-04 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-05-01 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-04-30 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-04-29 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-04-28 | $20.80 | $20.80 | 0.00% | 113 |
| 2026-04-27 | $21.11 | $21.11 | 0.00% | 1 |
| 2026-04-24 | $21.11 | $21.11 | 0.00% | 1 |
| 2026-04-23 | $20.15 | $21.11 | 4.76% | 1984 |
| 2026-04-22 | $21.22 | $21.22 | 0.00% | 179 |
| 2026-04-21 | $21.40 | $21.40 | 0.00% | 193 |
| 2026-04-20 | $22.30 | $22.30 | 0.00% | 131 |
| 2026-04-17 | $20.73 | $20.73 | 0.00% | 120 |
| 2026-04-16 | $20.73 | $20.73 | 0.00% | 120 |
| 2026-04-15 | $20.73 | $20.73 | 0.00% | 120 |
| 2026-04-14 | $20.73 | $20.73 | 0.00% | 364 |
| 2026-04-13 | $19.04 | $19.04 | 0.00% | 120 |
| 2026-04-10 | $19.04 | $19.04 | 0.00% | 1004 |
| 2026-04-09 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-08 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-07 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-06 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-02 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-01 | $21.68 | $21.68 | 0.00% | 710 |
| 2026-03-31 | $18.00 | $18.00 | 0.00% | 120 |
| 2026-03-30 | $21.70 | $21.70 | 0.00% | 207 |
| 2026-03-27 | $18.00 | $18.00 | 0.00% | 162 |