Is The Chefs' Warehouse, Inc. (CHEF) a Buy, Sell, or Hold?
NASDAQ : CHEF
The Chefs' Warehouse, Inc. — Stock Chart
$108.83 USD
-$1.37 (-1.24%)
- Volume
- 252.08K
- Average Volume
- 534.13K
- Market Capitalization
- $4.44B
- P/E Ratio
- 45.73
- Dividend Yield
- 0.00%
- Price Target
- $97.00
- Year High
- $117.33
- Year Low
- $53.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
CHEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $109.42 | $108.83 | -0.54% | 320.4K |
| 2026-08-07 | $109.57 | $110.20 | 0.57% | 225.45K |
| 2026-08-06 | $109.59 | $109.14 | -0.41% | 257.51K |
| 2026-08-05 | $111.06 | $108.54 | -2.27% | 628.3K |
| 2026-08-04 | $110.40 | $110.02 | -0.34% | 602.51K |
| 2026-08-03 | $117.33 | $111.30 | -5.14% | 478.74K |
| 2026-07-31 | $111.86 | $115.35 | 3.12% | 1.12M |
| 2026-07-30 | $104.00 | $112.22 | 7.90% | 1.06M |
| 2026-07-29 | $100.17 | $105.63 | 5.45% | 1.56M |
| 2026-07-28 | $96.70 | $100.18 | 3.60% | 1.01M |
| 2026-07-27 | $95.42 | $95.68 | 0.27% | 649.53K |
| 2026-07-24 | $94.88 | $94.86 | -0.02% | 402.6K |
| 2026-07-23 | $92.48 | $94.48 | 2.16% | 377.12K |
| 2026-07-22 | $95.49 | $93.93 | -1.63% | 640.4K |
| 2026-07-21 | $96.44 | $95.16 | -1.33% | 656.03K |
| 2026-07-20 | $97.97 | $95.58 | -2.44% | 377.93K |
| 2026-07-17 | $102.87 | $97.09 | -5.62% | 587K |
| 2026-07-16 | $98.58 | $102.36 | 3.83% | 1.86M |
| 2026-07-15 | $97.98 | $97.71 | -0.28% | 797.9K |
| 2026-07-14 | $98.60 | $98.79 | 0.19% | 335.6K |
| 2026-07-13 | $95.53 | $97.44 | 2.00% | 304.22K |
| 2026-07-10 | $96.31 | $95.79 | -0.54% | 319.84K |
| 2026-07-09 | $96.83 | $97.06 | 0.24% | 231.05K |
| 2026-07-08 | $98.20 | $96.27 | -1.97% | 411.84K |
| 2026-07-07 | $97.16 | $98.21 | 1.08% | 363.83K |
| 2026-07-06 | $96.16 | $94.99 | -1.22% | 343.6K |
| 2026-07-02 | $95.63 | $95.62 | -0.01% | 349.8K |
| 2026-07-01 | $96.10 | $95.36 | -0.77% | 331.61K |
| 2026-06-30 | $95.24 | $96.10 | 0.90% | 420.64K |
| 2026-06-29 | $95.02 | $95.29 | 0.28% | 573.4K |
| 2026-06-26 | $94.58 | $95.92 | 1.42% | 1.07M |
| 2026-06-25 | $95.77 | $94.36 | -1.47% | 308.9K |
| 2026-06-24 | $94.18 | $95.63 | 1.54% | 455.04K |
| 2026-06-23 | $93.20 | $94.18 | 1.05% | 627.25K |
| 2026-06-22 | $95.47 | $93.79 | -1.76% | 485.85K |
| 2026-06-18 | $93.72 | $95.40 | 1.79% | 774.2K |
| 2026-06-17 | $93.09 | $92.37 | -0.77% | 765.42K |
| 2026-06-16 | $94.03 | $93.14 | -0.95% | 689.2K |
| 2026-06-15 | $91.01 | $94.06 | 3.35% | 1.29M |
| 2026-06-12 | $90.65 | $90.75 | 0.11% | 473.41K |
| 2026-06-11 | $86.59 | $89.76 | 3.66% | 1.01M |
| 2026-06-10 | $83.06 | $85.27 | 2.66% | 496.66K |
| 2026-06-09 | $80.91 | $82.69 | 2.20% | 458.5K |
| 2026-06-08 | $80.98 | $80.90 | -0.10% | 397.13K |
| 2026-06-05 | $77.90 | $80.74 | 3.65% | 442.5K |
| 2026-06-04 | $78.44 | $77.54 | -1.15% | 189.31K |
| 2026-06-03 | $77.49 | $77.69 | 0.26% | 272.7K |
| 2026-06-02 | $76.47 | $77.68 | 1.58% | 320.6K |
| 2026-06-01 | $76.23 | $76.97 | 0.97% | 353.1K |
| 2026-05-29 | $77.85 | $76.54 | -1.68% | 354.3K |
| 2026-05-28 | $76.84 | $77.91 | 1.39% | 244.53K |
| 2026-05-27 | $77.36 | $76.83 | -0.69% | 391.91K |
| 2026-05-26 | $77.02 | $76.88 | -0.18% | 485K |
| 2026-05-22 | $78.44 | $76.46 | -2.52% | 378.02K |
| 2026-05-21 | $76.46 | $78.08 | 2.12% | 550.45K |
| 2026-05-20 | $77.47 | $77.34 | -0.17% | 400.72K |
| 2026-05-19 | $78.96 | $77.07 | -2.39% | 369.9K |
| 2026-05-18 | $80.53 | $79.75 | -0.97% | 596.6K |
| 2026-05-15 | $81.01 | $80.34 | -0.83% | 361.02K |
| 2026-05-14 | $81.30 | $81.18 | -0.15% | 469.3K |
| 2026-05-13 | $80.00 | $80.50 | 0.63% | 393.9K |
| 2026-05-12 | $80.76 | $80.00 | -0.94% | 497.13K |
| 2026-05-11 | $81.16 | $80.69 | -0.58% | 353.91K |
| 2026-05-08 | $81.33 | $81.71 | 0.47% | 356.82K |
| 2026-05-07 | $80.01 | $80.34 | 0.41% | 345.6K |
| 2026-05-06 | $79.10 | $80.16 | 1.34% | 539.44K |
| 2026-05-05 | $78.17 | $79.03 | 1.10% | 734K |
| 2026-05-04 | $78.17 | $77.99 | -0.23% | 574.7K |
| 2026-05-01 | $78.61 | $78.83 | 0.28% | 405.89K |
| 2026-04-30 | $76.85 | $77.60 | 0.98% | 902K |
| 2026-04-29 | $66.60 | $75.70 | 13.66% | 1.25M |
| 2026-04-28 | $67.03 | $64.24 | -4.16% | 638.12K |
| 2026-04-27 | $65.24 | $66.85 | 2.47% | 778.13K |
| 2026-04-24 | $64.69 | $65.47 | 1.21% | 353.7K |
| 2026-04-23 | $65.46 | $64.95 | -0.78% | 343.75K |
| 2026-04-22 | $65.67 | $65.56 | -0.17% | 364.72K |
| 2026-04-21 | $65.44 | $65.33 | -0.17% | 306K |
| 2026-04-20 | $65.56 | $65.51 | -0.08% | 284.8K |
| 2026-04-17 | $63.97 | $65.82 | 2.89% | 597.6K |
| 2026-04-16 | $64.54 | $62.98 | -2.42% | 455.7K |
| 2026-04-15 | $65.74 | $64.49 | -1.90% | 439.1K |
| 2026-04-14 | $64.47 | $66.19 | 2.67% | 493.12K |
| 2026-04-13 | $64.02 | $64.65 | 0.98% | 340.13K |
| 2026-04-10 | $64.47 | $64.53 | 0.09% | 247.6K |
| 2026-04-09 | $62.92 | $64.59 | 2.65% | 384.34K |
| 2026-04-08 | $62.07 | $63.29 | 1.97% | 580.33K |
| 2026-04-07 | $59.20 | $59.24 | 0.07% | 377.61K |
| 2026-04-06 | $57.76 | $59.22 | 2.53% | 400.99K |
| 2026-04-02 | $57.81 | $57.59 | -0.38% | 513.9K |
| 2026-04-01 | $59.75 | $58.57 | -1.97% | 451.94K |