Is China Hongqiao Group Limited (CHHQY) a Buy, Sell, or Hold?
OTC : CHHQY
China Hongqiao Group Limited — Stock Chart
$31.09 USD
$4.08 (15.11%)
- Volume
- 39
- Average Volume
- 287
- Market Capitalization
- $30.53B
- P/E Ratio
- 8.69
- Dividend Yield
- 6.86%
- Price Target
- Year High
- $52.35
- Year Low
- $25.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.12
CHHQY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $31.09 | $31.09 | 0.00% | 310 |
| 2026-08-03 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-31 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-30 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-29 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-28 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-27 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-24 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-23 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-22 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-21 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-20 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-17 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-16 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-15 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-14 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-13 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-10 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-09 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-08 | $27.01 | $27.01 | 0.00% | 39 |
| 2026-07-07 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-06 | $27.01 | $27.01 | 0.00% | 110 |
| 2026-07-02 | $25.65 | $25.65 | 0.00% | 261 |
| 2026-07-01 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-06-30 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-06-29 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-06-26 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-06-25 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-06-24 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-06-23 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-06-22 | $29.13 | $29.13 | 0.00% | 1055 |
| 2026-06-18 | $36.48 | $36.48 | 0.00% | 100 |
| 2026-06-17 | $36.48 | $36.48 | 0.00% | 100 |
| 2026-06-16 | $36.48 | $36.48 | 0.00% | 100 |
| 2026-06-15 | $36.48 | $36.48 | 0.00% | 100 |
| 2026-06-12 | $36.48 | $36.48 | 0.00% | 1126 |
| 2026-06-11 | $35.15 | $35.15 | 0.00% | 100 |
| 2026-06-10 | $35.15 | $35.15 | 0.00% | 226 |
| 2026-06-09 | $34.18 | $34.18 | 0.00% | 208 |
| 2026-06-08 | $36.44 | $36.44 | 0.00% | - |
| 2026-06-05 | $36.44 | $36.44 | 0.00% | 7 |
| 2026-06-04 | $36.44 | $36.44 | 0.00% | 7 |
| 2026-06-03 | $36.44 | $36.44 | 0.00% | 7 |
| 2026-06-02 | $36.44 | $36.44 | 0.00% | 7 |
| 2026-06-01 | $36.56 | $36.44 | -0.33% | 520 |
| 2026-05-29 | $40.00 | $40.00 | 0.00% | 7 |
| 2026-05-28 | $40.00 | $40.00 | 0.00% | 7 |
| 2026-05-27 | $40.00 | $40.00 | 0.00% | 7 |
| 2026-05-26 | $40.00 | $40.00 | 0.00% | 218 |
| 2026-05-22 | $39.59 | $39.63 | 0.10% | 14116 |
| 2026-05-21 | $40.89 | $40.89 | 0.00% | 7 |
| 2026-05-20 | $40.89 | $40.89 | 0.00% | 7 |
| 2026-05-19 | $40.89 | $40.89 | 0.00% | 7 |
| 2026-05-18 | $40.89 | $40.89 | 0.00% | 93 |
| 2026-05-15 | $40.89 | $40.89 | 0.00% | - |
| 2026-05-14 | $40.89 | $40.89 | 0.00% | 93 |
| 2026-05-13 | $40.89 | $40.89 | 0.00% | 93 |
| 2026-05-12 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-05-11 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-05-08 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-05-07 | $40.89 | $40.89 | 0.00% | - |
| 2026-05-06 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-05-05 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-05-04 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-05-01 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-04-30 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-04-29 | $40.89 | $40.89 | 0.00% | 100 |
| 2026-04-28 | $40.89 | $40.89 | 0.00% | 171 |
| 2026-04-27 | $46.39 | $46.39 | 0.00% | 100 |
| 2026-04-24 | $46.39 | $46.39 | 0.00% | 100 |
| 2026-04-23 | $46.39 | $46.39 | 0.00% | 174 |
| 2026-04-22 | $50.15 | $50.15 | 0.00% | 100 |
| 2026-04-21 | $50.15 | $50.15 | 0.00% | 100 |
| 2026-04-20 | $50.15 | $50.15 | 0.00% | - |
| 2026-04-17 | $50.15 | $50.15 | 0.00% | 100 |
| 2026-04-16 | $50.15 | $50.15 | 0.00% | 100 |
| 2026-04-15 | $50.15 | $50.15 | 0.00% | 100 |
| 2026-04-14 | $50.16 | $50.16 | 0.00% | 272 |
| 2026-04-13 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-04-10 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-04-09 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-04-08 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-04-07 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-04-06 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-04-02 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-04-01 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-03-31 | $45.25 | $45.25 | 0.00% | 100 |
| 2026-03-30 | $43.69 | $45.25 | 3.57% | 294 |
| 2026-03-27 | $45.00 | $45.00 | 0.00% | 400 |
| 2026-03-26 | $45.00 | $45.00 | 0.00% | 400 |