Is Calamos Convertible Opportunities and Income Fund (CHI) a Buy, Sell, or Hold?
NASDAQ : CHI
Calamos Convertible Opportunities and Income Fund — Stock Chart
$13.04 USD
$0.17 (1.32%)
- Volume
- 119.03K
- Average Volume
- 176.74K
- Market Capitalization
- $1.05B
- P/E Ratio
- 3.42
- Dividend Yield
- 8.74%
- Price Target
- Year High
- $13.50
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $3.60
CHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.94 | $13.04 | 0.77% | 119.32K |
| 2026-08-06 | $12.85 | $12.87 | 0.16% | 124.01K |
| 2026-08-05 | $12.95 | $12.89 | -0.46% | 183.2K |
| 2026-08-04 | $12.85 | $12.94 | 0.70% | 165.31K |
| 2026-08-03 | $12.52 | $12.73 | 1.68% | 147.2K |
| 2026-07-31 | $12.47 | $12.53 | 0.48% | 232.8K |
| 2026-07-30 | $12.06 | $12.38 | 2.65% | 144.74K |
| 2026-07-29 | $12.29 | $11.99 | -2.44% | 233.01K |
| 2026-07-28 | $12.54 | $12.31 | -1.83% | 145K |
| 2026-07-27 | $12.75 | $12.57 | -1.41% | 123.44K |
| 2026-07-24 | $12.92 | $12.64 | -2.17% | 170.9K |
| 2026-07-23 | $13.01 | $12.92 | -0.69% | 177.64K |
| 2026-07-22 | $13.10 | $13.14 | 0.31% | 142.8K |
| 2026-07-21 | $12.97 | $13.14 | 1.31% | 254.45K |
| 2026-07-20 | $12.84 | $12.87 | 0.23% | 183.44K |
| 2026-07-17 | $12.70 | $12.79 | 0.71% | 232.23K |
| 2026-07-16 | $13.05 | $12.88 | -1.30% | 151.82K |
| 2026-07-15 | $13.22 | $13.13 | -0.68% | 161.3K |
| 2026-07-14 | $13.23 | $13.16 | -0.53% | 113.2K |
| 2026-07-13 | $13.35 | $13.26 | -0.67% | 179.65K |
| 2026-07-10 | $13.34 | $13.43 | 0.67% | 161.3K |
| 2026-07-09 | $13.14 | $13.35 | 1.60% | 188.2K |
| 2026-07-08 | $12.99 | $13.11 | 0.92% | 157.8K |
| 2026-07-07 | $13.05 | $13.04 | -0.08% | 106.84K |
| 2026-07-06 | $13.15 | $13.10 | -0.38% | 176.71K |
| 2026-07-02 | $13.24 | $13.07 | -1.28% | 215.3K |
| 2026-07-01 | $13.38 | $13.22 | -1.20% | 279.54K |
| 2026-06-30 | $13.20 | $13.44 | 1.82% | 249.5K |
| 2026-06-29 | $13.00 | $13.14 | 1.08% | 453K |
| 2026-06-26 | $12.99 | $12.98 | -0.08% | 162K |
| 2026-06-25 | $13.13 | $13.11 | -0.15% | 173.3K |
| 2026-06-24 | $13.00 | $12.97 | -0.23% | 179.51K |
| 2026-06-23 | $12.98 | $13.00 | 0.15% | 144.34K |
| 2026-06-22 | $13.27 | $13.18 | -0.68% | 313.5K |
| 2026-06-18 | $13.12 | $13.23 | 0.84% | 146.64K |
| 2026-06-17 | $13.01 | $12.96 | -0.38% | 145.73K |
| 2026-06-16 | $12.89 | $13.01 | 0.93% | 209.63K |
| 2026-06-15 | $12.78 | $12.84 | 0.47% | 177.43K |
| 2026-06-12 | $12.62 | $12.59 | -0.24% | 86800 |
| 2026-06-11 | $12.56 | $12.66 | 0.80% | 138.64K |
| 2026-06-10 | $12.49 | $12.44 | -0.40% | 90217 |
| 2026-06-09 | $12.61 | $12.54 | -0.56% | 171.1K |
| 2026-06-08 | $12.51 | $12.57 | 0.48% | 116.65K |
| 2026-06-05 | $12.80 | $12.46 | -2.66% | 224.5K |
| 2026-06-04 | $12.65 | $12.83 | 1.42% | 126.5K |
| 2026-06-03 | $12.85 | $12.73 | -0.93% | 143.44K |
| 2026-06-02 | $12.79 | $12.85 | 0.47% | 130.95K |
| 2026-06-01 | $12.77 | $12.79 | 0.16% | 193.91K |
| 2026-05-29 | $12.67 | $12.77 | 0.79% | 150.3K |
| 2026-05-28 | $12.64 | $12.69 | 0.40% | 158K |
| 2026-05-27 | $12.60 | $12.64 | 0.32% | 133.12K |
| 2026-05-26 | $12.54 | $12.54 | 0.00% | 90114 |
| 2026-05-22 | $12.41 | $12.45 | 0.32% | 114.24K |
| 2026-05-21 | $12.05 | $12.27 | 1.83% | 299.21K |
| 2026-05-20 | $11.75 | $12.00 | 2.13% | 134.93K |
| 2026-05-19 | $11.67 | $11.69 | 0.17% | 175.9K |
| 2026-05-18 | $12.07 | $11.75 | -2.65% | 203.11K |
| 2026-05-15 | $12.39 | $12.07 | -2.58% | 119.74K |
| 2026-05-14 | $12.54 | $12.45 | -0.72% | 214.8K |
| 2026-05-13 | $12.51 | $12.57 | 0.48% | 138.4K |
| 2026-05-12 | $12.64 | $12.48 | -1.27% | 222.45K |
| 2026-05-11 | $12.49 | $12.61 | 0.96% | 198.61K |
| 2026-05-08 | $12.40 | $12.47 | 0.56% | 114.9K |
| 2026-05-07 | $12.46 | $12.35 | -0.88% | 163.3K |
| 2026-05-06 | $12.38 | $12.51 | 1.05% | 253.5K |
| 2026-05-05 | $12.30 | $12.30 | 0.00% | 223.5K |
| 2026-05-04 | $12.26 | $12.21 | -0.41% | 189.8K |
| 2026-05-01 | $12.20 | $12.23 | 0.25% | 104.64K |
| 2026-04-30 | $12.06 | $12.18 | 1.00% | 132.94K |
| 2026-04-29 | $12.05 | $12.00 | -0.41% | 166.7K |
| 2026-04-28 | $12.05 | $12.01 | -0.33% | 120.9K |
| 2026-04-27 | $12.08 | $12.09 | 0.08% | 184.3K |
| 2026-04-24 | $12.03 | $12.03 | 0.00% | 94102 |
| 2026-04-23 | $12.10 | $12.01 | -0.74% | 191.8K |
| 2026-04-22 | $12.05 | $12.10 | 0.41% | 125.9K |
| 2026-04-21 | $11.99 | $11.98 | -0.08% | 328.44K |
| 2026-04-20 | $11.79 | $11.94 | 1.27% | 235.1K |
| 2026-04-17 | $11.83 | $11.80 | -0.25% | 154.72K |
| 2026-04-16 | $11.75 | $11.78 | 0.26% | 146K |
| 2026-04-15 | $11.76 | $11.74 | -0.17% | 236.4K |
| 2026-04-14 | $11.67 | $11.70 | 0.26% | 163K |
| 2026-04-13 | $11.68 | $11.71 | 0.26% | 206.4K |
| 2026-04-10 | $11.81 | $11.69 | -1.02% | 244.86K |
| 2026-04-09 | $11.72 | $11.75 | 0.26% | 320.03K |
| 2026-04-08 | $11.75 | $11.60 | -1.28% | 381.03K |
| 2026-04-07 | $11.21 | $11.32 | 0.98% | 337.44K |
| 2026-04-06 | $11.18 | $11.21 | 0.27% | 195K |
| 2026-04-02 | $10.93 | $11.18 | 2.29% | 135.73K |
| 2026-04-01 | $10.74 | $11.09 | 3.26% | 218.01K |
| 2026-03-31 | $10.37 | $10.74 | 3.57% | 221.01K |