Is Chord Energy Corporation (CHRD) a Buy, Sell, or Hold?
NASDAQ : CHRD
Chord Energy Corporation — Stock Chart
$136.47 USD
$5.12 (3.9%)
- Volume
- 288.63K
- Average Volume
- 834.78K
- Market Capitalization
- $7.68B
- P/E Ratio
- 9.14
- Dividend Yield
- 3.80%
- Price Target
- $166.00
- Year High
- $151.95
- Year Low
- $84.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.22
CHRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $134.16 | $136.58 | 1.80% | 283.67K |
| 2026-08-07 | $130.67 | $131.35 | 0.52% | 833.64K |
| 2026-08-06 | $130.93 | $132.50 | 1.20% | 1.66M |
| 2026-08-05 | $137.36 | $129.95 | -5.39% | 920.23K |
| 2026-08-04 | $135.31 | $136.89 | 1.17% | 586.5K |
| 2026-08-03 | $136.63 | $139.33 | 1.98% | 759.81K |
| 2026-07-31 | $139.41 | $140.38 | 0.70% | 840.26K |
| 2026-07-30 | $134.08 | $138.25 | 3.11% | 696.4K |
| 2026-07-29 | $133.45 | $136.47 | 2.26% | 651.6K |
| 2026-07-28 | $132.72 | $128.80 | -2.95% | 675.59K |
| 2026-07-27 | $133.73 | $131.80 | -1.44% | 670.53K |
| 2026-07-24 | $136.85 | $138.36 | 1.10% | 551K |
| 2026-07-23 | $141.84 | $138.89 | -2.08% | 944.63K |
| 2026-07-22 | $136.68 | $137.40 | 0.53% | 929.48K |
| 2026-07-21 | $130.40 | $134.19 | 2.91% | 790.9K |
| 2026-07-20 | $126.21 | $128.80 | 2.05% | 922.14K |
| 2026-07-17 | $126.50 | $128.10 | 1.26% | 684.28K |
| 2026-07-16 | $123.63 | $124.08 | 0.36% | 702.1K |
| 2026-07-15 | $122.00 | $123.44 | 1.18% | 640.54K |
| 2026-07-14 | $123.03 | $121.99 | -0.85% | 580.95K |
| 2026-07-13 | $119.93 | $122.36 | 2.03% | 1.25M |
| 2026-07-10 | $118.71 | $117.39 | -1.11% | 691.4K |
| 2026-07-09 | $120.40 | $118.48 | -1.59% | 745.4K |
| 2026-07-08 | $120.00 | $122.13 | 1.77% | 1M |
| 2026-07-07 | $112.59 | $116.84 | 3.77% | 862.01K |
| 2026-07-06 | $112.23 | $111.59 | -0.57% | 679.3K |
| 2026-07-02 | $112.25 | $113.32 | 0.95% | 804.65K |
| 2026-07-01 | $114.30 | $111.63 | -2.34% | 735.8K |
| 2026-06-30 | $117.11 | $114.30 | -2.40% | 930.53K |
| 2026-06-29 | $118.58 | $115.97 | -2.20% | 1.07M |
| 2026-06-26 | $118.99 | $116.59 | -2.02% | 1.34M |
| 2026-06-25 | $118.60 | $119.48 | 0.74% | 641.3K |
| 2026-06-24 | $121.05 | $119.93 | -0.93% | 1.02M |
| 2026-06-23 | $123.87 | $124.44 | 0.46% | 695.61K |
| 2026-06-22 | $122.50 | $124.45 | 1.59% | 1.25M |
| 2026-06-18 | $125.41 | $123.12 | -1.83% | 1.69M |
| 2026-06-17 | $126.08 | $126.97 | 0.71% | 1.13M |
| 2026-06-16 | $124.71 | $126.71 | 1.60% | 754.73K |
| 2026-06-15 | $127.66 | $127.60 | -0.05% | 1.49M |
| 2026-06-12 | $132.16 | $135.34 | 2.41% | 473.3K |
| 2026-06-11 | $140.41 | $133.74 | -4.75% | 666.3K |
| 2026-06-10 | $134.73 | $138.25 | 2.61% | 778.1K |
| 2026-06-09 | $137.41 | $134.07 | -2.43% | 626.6K |
| 2026-06-08 | $137.28 | $138.27 | 0.72% | 513.92K |
| 2026-06-05 | $139.85 | $134.79 | -3.62% | 457.09K |
| 2026-06-04 | $137.90 | $140.07 | 1.57% | 713.63K |
| 2026-06-03 | $139.42 | $140.62 | 0.86% | 485.17K |
| 2026-06-02 | $137.10 | $137.99 | 0.65% | 543.72K |
| 2026-06-01 | $135.51 | $138.00 | 1.84% | 644.05K |
| 2026-05-29 | $133.37 | $131.87 | -1.12% | 1.06M |
| 2026-05-28 | $136.19 | $133.89 | -1.69% | 695.54K |
| 2026-05-27 | $134.47 | $133.70 | -0.57% | 598.41K |
| 2026-05-26 | $141.37 | $137.86 | -2.48% | 534.68K |
| 2026-05-22 | $142.31 | $143.98 | 1.17% | 533.96K |
| 2026-05-21 | $148.11 | $142.85 | -3.55% | 839.8K |
| 2026-05-20 | $148.02 | $145.55 | -1.67% | 1.14M |
| 2026-05-19 | $150.00 | $149.65 | -0.23% | 1.29M |
| 2026-05-18 | $148.16 | $149.56 | 0.94% | 871.63K |
| 2026-05-15 | $143.82 | $148.39 | 3.18% | 777.25K |
| 2026-05-14 | $142.01 | $142.54 | 0.37% | 429.78K |
| 2026-05-13 | $143.19 | $142.03 | -0.81% | 499.63K |
| 2026-05-12 | $140.93 | $142.01 | 0.77% | 667.4K |
| 2026-05-11 | $139.45 | $140.07 | 0.44% | 807.73K |
| 2026-05-08 | $137.54 | $136.44 | -0.80% | 690.3K |
| 2026-05-07 | $137.46 | $137.75 | 0.21% | 913.4K |
| 2026-05-06 | $136.88 | $140.84 | 2.89% | 972.69K |
| 2026-05-05 | $147.91 | $149.16 | 0.85% | 710.13K |
| 2026-05-04 | $145.47 | $149.25 | 2.60% | 751.7K |
| 2026-05-01 | $144.41 | $145.06 | 0.45% | 688.32K |
| 2026-04-30 | $142.20 | $145.60 | 2.39% | 854.25K |
| 2026-04-29 | $142.72 | $146.12 | 2.38% | 748.02K |
| 2026-04-28 | $141.07 | $140.23 | -0.60% | 717.82K |
| 2026-04-27 | $137.34 | $137.69 | 0.25% | 771.42K |
| 2026-04-24 | $136.78 | $135.31 | -1.07% | 438.46K |
| 2026-04-23 | $136.62 | $137.16 | 0.40% | 634K |
| 2026-04-22 | $131.91 | $134.81 | 2.20% | 557.6K |
| 2026-04-21 | $128.40 | $131.14 | 2.13% | 720.5K |
| 2026-04-20 | $125.42 | $127.06 | 1.31% | 1.15M |
| 2026-04-17 | $125.58 | $123.58 | -1.59% | 1.53M |
| 2026-04-16 | $129.90 | $133.99 | 3.15% | 492.98K |
| 2026-04-15 | $129.10 | $129.90 | 0.62% | 712.54K |
| 2026-04-14 | $132.75 | $129.15 | -2.71% | 714.56K |
| 2026-04-13 | $137.11 | $134.76 | -1.71% | 712.3K |
| 2026-04-10 | $132.48 | $134.17 | 1.28% | 622.35K |
| 2026-04-09 | $136.30 | $132.78 | -2.58% | 978.4K |
| 2026-04-08 | $131.03 | $134.93 | 2.98% | 2.95M |
| 2026-04-07 | $143.53 | $145.38 | 1.29% | 828.34K |
| 2026-04-06 | $141.94 | $142.19 | 0.18% | 570.46K |
| 2026-04-02 | $143.20 | $142.00 | -0.84% | 805.95K |
| 2026-04-01 | $137.65 | $136.96 | -0.50% | 1.12M |