Is C.H. Robinson Worldwide, Inc. (CHRW) a Buy, Sell, or Hold?
NASDAQ : CHRW
C.H. Robinson Worldwide, Inc. — Stock Chart
$147.73 USD
$0.81 (0.55%)
- Volume
- 4.09M
- Average Volume
- 1.93M
- Market Capitalization
- $17.41B
- P/E Ratio
- 27.82
- Dividend Yield
- 1.70%
- Price Target
- $203.00
- Year High
- $210.33
- Year Low
- $113.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.58
CHRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $145.00 | $147.73 | 1.88% | 4.18M |
| 2026-07-30 | $161.89 | $146.92 | -9.25% | 7.41M |
| 2026-07-29 | $169.00 | $173.75 | 2.81% | 4.09M |
| 2026-07-28 | $171.71 | $169.34 | -1.38% | 2.75M |
| 2026-07-27 | $185.56 | $174.46 | -5.98% | 3.14M |
| 2026-07-24 | $191.81 | $186.51 | -2.76% | 3.6M |
| 2026-07-23 | $208.74 | $205.51 | -1.55% | 1.44M |
| 2026-07-22 | $210.33 | $207.35 | -1.42% | 1.35M |
| 2026-07-21 | $207.92 | $209.42 | 0.72% | 1.15M |
| 2026-07-20 | $209.05 | $205.80 | -1.55% | 1.66M |
| 2026-07-17 | $204.81 | $208.50 | 1.80% | 3.8M |
| 2026-07-16 | $200.44 | $205.75 | 2.65% | 2.62M |
| 2026-07-15 | $199.66 | $197.50 | -1.08% | 1.16M |
| 2026-07-14 | $198.93 | $199.61 | 0.34% | 1.84M |
| 2026-07-13 | $193.95 | $196.50 | 1.31% | 1.36M |
| 2026-07-10 | $193.33 | $193.50 | 0.09% | 991.1K |
| 2026-07-09 | $190.81 | $192.76 | 1.02% | 1.49M |
| 2026-07-08 | $190.75 | $189.95 | -0.42% | 1.02M |
| 2026-07-07 | $189.70 | $190.95 | 0.66% | 1.15M |
| 2026-07-06 | $191.17 | $188.57 | -1.36% | 1.13M |
| 2026-07-02 | $193.27 | $189.85 | -1.77% | 1.23M |
| 2026-07-01 | $188.36 | $191.27 | 1.54% | 1.95M |
| 2026-06-30 | $184.75 | $188.34 | 1.94% | 1.23M |
| 2026-06-29 | $179.33 | $184.75 | 3.02% | 1.14M |
| 2026-06-26 | $180.34 | $179.33 | -0.56% | 4.02M |
| 2026-06-25 | $179.28 | $180.34 | 0.59% | 1.14M |
| 2026-06-24 | $178.26 | $177.28 | -0.55% | 1.48M |
| 2026-06-23 | $187.77 | $178.84 | -4.76% | 1.91M |
| 2026-06-22 | $185.04 | $187.07 | 1.10% | 1.46M |
| 2026-06-18 | $186.96 | $185.04 | -1.03% | 1.74M |
| 2026-06-17 | $188.70 | $185.20 | -1.85% | 1.09M |
| 2026-06-16 | $188.85 | $189.40 | 0.29% | 1.08M |
| 2026-06-15 | $192.22 | $190.25 | -1.02% | 1.14M |
| 2026-06-12 | $194.48 | $193.74 | -0.38% | 1.03M |
| 2026-06-11 | $185.97 | $191.11 | 2.76% | 971.19K |
| 2026-06-10 | $188.69 | $185.00 | -1.96% | 1.15M |
| 2026-06-09 | $188.33 | $191.65 | 1.76% | 1.59M |
| 2026-06-08 | $184.85 | $188.14 | 1.78% | 1.16M |
| 2026-06-05 | $182.58 | $184.09 | 0.83% | 1M |
| 2026-06-04 | $183.04 | $184.59 | 0.85% | 1.4M |
| 2026-06-03 | $178.06 | $180.74 | 1.51% | 1.57M |
| 2026-06-02 | $181.22 | $178.52 | -1.49% | 1.05M |
| 2026-06-01 | $178.57 | $179.89 | 0.74% | 1.47M |
| 2026-05-29 | $174.28 | $178.65 | 2.51% | 2.72M |
| 2026-05-28 | $174.96 | $175.41 | 0.26% | 1.12M |
| 2026-05-27 | $179.27 | $176.49 | -1.55% | 1.09M |
| 2026-05-26 | $176.11 | $177.91 | 1.02% | 1.13M |
| 2026-05-22 | $178.25 | $174.23 | -2.26% | 1.51M |
| 2026-05-21 | $180.01 | $178.13 | -1.04% | 1.61M |
| 2026-05-20 | $177.54 | $180.64 | 1.75% | 3.21M |
| 2026-05-19 | $169.37 | $173.02 | 2.16% | 1.99M |
| 2026-05-18 | $165.02 | $169.72 | 2.85% | 1.8M |
| 2026-05-15 | $162.81 | $163.59 | 0.48% | 2.79M |
| 2026-05-14 | $164.84 | $159.78 | -3.07% | 5.02M |
| 2026-05-13 | $166.78 | $163.26 | -2.11% | 1.21M |
| 2026-05-12 | $169.21 | $167.21 | -1.18% | 1.36M |
| 2026-05-11 | $171.56 | $169.98 | -0.92% | 1.28M |
| 2026-05-08 | $171.37 | $171.39 | 0.01% | 1.06M |
| 2026-05-07 | $168.59 | $171.37 | 1.65% | 1.76M |
| 2026-05-06 | $165.52 | $168.59 | 1.85% | 1.46M |
| 2026-05-05 | $163.23 | $167.13 | 2.39% | 2.03M |
| 2026-05-04 | $171.57 | $161.24 | -6.02% | 5.27M |
| 2026-05-01 | $185.19 | $177.30 | -4.26% | 1.52M |
| 2026-04-30 | $189.30 | $181.81 | -3.96% | 3.42M |
| 2026-04-29 | $187.45 | $186.43 | -0.54% | 1.9M |
| 2026-04-28 | $188.41 | $187.96 | -0.24% | 2.61M |
| 2026-04-27 | $183.34 | $188.42 | 2.77% | 2.14M |
| 2026-04-24 | $183.00 | $183.03 | 0.02% | 1.02M |
| 2026-04-23 | $184.03 | $183.74 | -0.16% | 1.53M |
| 2026-04-22 | $183.99 | $182.35 | -0.89% | 1.34M |
| 2026-04-21 | $183.25 | $183.64 | 0.21% | 1.44M |
| 2026-04-20 | $180.08 | $183.95 | 2.15% | 2.4M |
| 2026-04-17 | $182.29 | $182.24 | -0.03% | 3.9M |
| 2026-04-16 | $168.08 | $181.61 | 8.05% | 3.71M |
| 2026-04-15 | $168.51 | $168.08 | -0.26% | 1.23M |
| 2026-04-14 | $164.73 | $168.51 | 2.29% | 1.58M |
| 2026-04-13 | $162.94 | $164.92 | 1.22% | 1.84M |
| 2026-04-10 | $169.73 | $163.49 | -3.68% | 2.02M |
| 2026-04-09 | $172.42 | $170.20 | -1.29% | 1.47M |
| 2026-04-08 | $166.35 | $172.42 | 3.65% | 1.59M |
| 2026-04-07 | $168.13 | $166.10 | -1.21% | 1.65M |
| 2026-04-06 | $167.90 | $169.01 | 0.66% | 797K |
| 2026-04-02 | $165.47 | $167.84 | 1.43% | 1.01M |
| 2026-04-01 | $167.70 | $168.50 | 0.48% | 1.47M |
| 2026-03-31 | $163.34 | $166.07 | 1.67% | 1.55M |
| 2026-03-30 | $163.99 | $161.92 | -1.26% | 1.39M |
| 2026-03-27 | $166.93 | $161.57 | -3.21% | 1.88M |
| 2026-03-26 | $168.33 | $167.66 | -0.40% | 1.01M |
| 2026-03-25 | $169.94 | $169.74 | -0.12% | 1.71M |
| 2026-03-24 | $166.84 | $169.20 | 1.41% | 1.22M |