Is Charlie's Holdings, Inc. (CHUC) a Buy, Sell, or Hold?
OTC : CHUC
Charlie's Holdings, Inc. — Stock Chart
$0.1915 USD
-$0.01 (-5.27%)
- Volume
- 14.42K
- Average Volume
- 75.37K
- Market Capitalization
- $53.73M
- P/E Ratio
- 10.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
CHUC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.20 | $0.19 | -5.29% | 50561 |
| 2026-08-10 | $0.21 | $0.20 | -7.13% | 11600 |
| 2026-08-07 | $0.22 | $0.20 | -8.70% | 96700 |
| 2026-08-06 | $0.20 | $0.22 | 5.40% | 40200 |
| 2026-08-05 | $0.19 | $0.21 | 10.79% | 22918 |
| 2026-08-04 | $0.18 | $0.21 | 15.32% | 18400 |
| 2026-08-03 | $0.18 | $0.19 | 7.64% | 73313 |
| 2026-07-31 | $0.15 | $0.18 | 18.11% | 6200 |
| 2026-07-30 | $0.19 | $0.18 | -5.91% | 324.1K |
| 2026-07-29 | $0.16 | $0.16 | -2.44% | 52200 |
| 2026-07-28 | $0.17 | $0.16 | -4.09% | 130.13K |
| 2026-07-27 | $0.19 | $0.18 | -5.37% | 1300 |
| 2026-07-24 | $0.18 | $0.18 | -1.11% | 2700 |
| 2026-07-23 | $0.18 | $0.17 | -4.49% | 16884 |
| 2026-07-22 | $0.18 | $0.17 | -5.56% | 65406 |
| 2026-07-21 | $0.17 | $0.18 | 2.94% | 13001 |
| 2026-07-20 | $0.16 | $0.16 | 0.62% | 46400 |
| 2026-07-17 | $0.18 | $0.18 | -2.11% | 45600 |
| 2026-07-16 | $0.22 | $0.20 | -9.55% | 72124 |
| 2026-07-15 | $0.21 | $0.22 | 4.71% | 2600 |
| 2026-07-14 | $0.23 | $0.23 | -1.67% | 8503 |
| 2026-07-13 | $0.22 | $0.22 | 1.23% | 12305 |
| 2026-07-10 | $0.22 | $0.22 | -0.07% | 42300 |
| 2026-07-09 | $0.23 | $0.22 | -2.44% | 12937 |
| 2026-07-08 | $0.23 | $0.22 | -3.48% | 32023 |
| 2026-07-07 | $0.22 | $0.22 | -0.90% | 39946 |
| 2026-07-06 | $0.24 | $0.23 | -5.79% | 27835 |
| 2026-07-02 | $0.22 | $0.23 | 2.69% | 3100 |
| 2026-07-01 | $0.21 | $0.21 | 0.00% | 504 |
| 2026-06-30 | $0.21 | $0.21 | -0.47% | 23428 |
| 2026-06-29 | $0.22 | $0.21 | -3.16% | 5406 |
| 2026-06-26 | $0.21 | $0.22 | 1.80% | 13340 |
| 2026-06-25 | $0.21 | $0.21 | 0.14% | 14136 |
| 2026-06-24 | $0.26 | $0.22 | -13.37% | 27700 |
| 2026-06-23 | $0.24 | $0.23 | -5.21% | 39708 |
| 2026-06-22 | $0.25 | $0.24 | -4.00% | 25604 |
| 2026-06-18 | $0.25 | $0.24 | -7.08% | 41047 |
| 2026-06-17 | $0.20 | $0.23 | 13.40% | 66500 |
| 2026-06-16 | $0.22 | $0.23 | 5.40% | 59600 |
| 2026-06-15 | $0.20 | $0.22 | 9.35% | 191.6K |
| 2026-06-12 | $0.24 | $0.20 | -17.07% | 284.6K |
| 2026-06-11 | $0.24 | $0.24 | 3.19% | 16505 |
| 2026-06-10 | $0.23 | $0.25 | 12.40% | 174K |
| 2026-06-09 | $0.22 | $0.22 | -0.45% | 200.74K |
| 2026-06-08 | $0.25 | $0.20 | -16.94% | 545K |
| 2026-06-05 | $0.24 | $0.24 | 0.69% | 29547 |
| 2026-06-04 | $0.26 | $0.25 | -1.96% | 45900 |
| 2026-06-03 | $0.26 | $0.26 | -1.92% | 21400 |
| 2026-06-02 | $0.26 | $0.26 | 1.69% | 70500 |
| 2026-06-01 | $0.29 | $0.27 | -5.26% | 68234 |
| 2026-05-29 | $0.27 | $0.26 | -3.70% | 5747 |
| 2026-05-28 | $0.27 | $0.27 | 0.00% | 46100 |
| 2026-05-27 | $0.26 | $0.29 | 9.21% | 188.31K |
| 2026-05-26 | $0.28 | $0.26 | -7.11% | 55407 |
| 2026-05-22 | $0.27 | $0.25 | -5.62% | 85823 |
| 2026-05-21 | $0.29 | $0.28 | -3.16% | 49400 |
| 2026-05-20 | $0.28 | $0.27 | -0.68% | 46523 |
| 2026-05-19 | $0.29 | $0.28 | -0.96% | 66200 |
| 2026-05-18 | $0.25 | $0.29 | 14.00% | 80903 |
| 2026-05-15 | $0.27 | $0.25 | -7.41% | 91600 |
| 2026-05-14 | $0.29 | $0.27 | -6.80% | 128.12K |
| 2026-05-13 | $0.29 | $0.28 | -3.07% | 164.7K |
| 2026-05-12 | $0.28 | $0.27 | -4.43% | 96100 |
| 2026-05-11 | $0.27 | $0.27 | 0.37% | 114.3K |
| 2026-05-08 | $0.27 | $0.27 | 0.00% | 47127 |
| 2026-05-07 | $0.28 | $0.27 | -3.19% | 153.7K |
| 2026-05-06 | $0.25 | $0.26 | 5.34% | 251.8K |
| 2026-05-05 | $0.24 | $0.23 | -3.56% | 58538 |
| 2026-05-04 | $0.24 | $0.22 | -9.85% | 23100 |
| 2026-05-01 | $0.23 | $0.24 | 5.81% | 72200 |
| 2026-04-30 | $0.25 | $0.24 | -2.04% | 20627 |
| 2026-04-29 | $0.24 | $0.24 | 0.00% | 7997 |
| 2026-04-28 | $0.27 | $0.24 | -11.11% | 46300 |
| 2026-04-27 | $0.25 | $0.26 | 4.00% | 20102 |
| 2026-04-24 | $0.27 | $0.25 | -8.79% | 871.6K |
| 2026-04-23 | $0.26 | $0.27 | 3.87% | 1.2M |
| 2026-04-22 | $0.24 | $0.24 | 2.08% | 150.02K |
| 2026-04-21 | $0.22 | $0.23 | 4.93% | 741.7K |
| 2026-04-20 | $0.16 | $0.21 | 25.00% | 197.6K |
| 2026-04-17 | $0.18 | $0.19 | 8.73% | 65748 |
| 2026-04-16 | $0.22 | $0.18 | -17.73% | 653.5K |
| 2026-04-15 | $0.23 | $0.22 | -2.87% | 30909 |
| 2026-04-14 | $0.25 | $0.22 | -12.06% | 77600 |
| 2026-04-13 | $0.28 | $0.25 | -11.39% | 156.91K |
| 2026-04-10 | $0.28 | $0.24 | -12.00% | 12335 |
| 2026-04-09 | $0.25 | $0.24 | -2.32% | 82300 |
| 2026-04-08 | $0.30 | $0.25 | -16.83% | 57200 |
| 2026-04-07 | $0.26 | $0.26 | 0.00% | 47900 |
| 2026-04-06 | $0.31 | $0.26 | -15.99% | 12426 |
| 2026-04-02 | $0.29 | $0.28 | -3.91% | 47947 |