Is Commercial International Bank (Egypt) S.A.E (CIBEY) a Buy, Sell, or Hold?
OTC : CIBEY
Commercial International Bank (Egypt) S.A.E — Stock Chart
$2.7 USD
$0.02 (0.75%)
- Volume
- 610
- Average Volume
- 13.93K
- Market Capitalization
- $8.91B
- P/E Ratio
- 5.95
- Dividend Yield
- 4.12%
- Price Target
- Year High
- $2.87
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.26
CIBEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.70 | $2.70 | 0.00% | 1361 |
| 2026-08-06 | $2.75 | $2.68 | -2.55% | 2805 |
| 2026-08-05 | $2.63 | $2.68 | 1.90% | 2132 |
| 2026-08-04 | $2.65 | $2.62 | -1.13% | 800 |
| 2026-08-03 | $2.64 | $2.65 | 0.38% | 2201 |
| 2026-07-31 | $2.50 | $2.65 | 6.00% | 2226 |
| 2026-07-30 | $2.66 | $2.63 | -1.13% | 3018 |
| 2026-07-29 | $2.63 | $2.67 | 1.52% | 4007 |
| 2026-07-28 | $2.68 | $2.66 | -0.75% | 1800 |
| 2026-07-27 | $2.64 | $2.64 | 0.00% | 11300 |
| 2026-07-24 | $2.60 | $2.61 | 0.38% | 4600 |
| 2026-07-23 | $2.59 | $2.60 | 0.39% | 3531 |
| 2026-07-22 | $2.63 | $2.64 | 0.38% | 4100 |
| 2026-07-21 | $2.60 | $2.60 | 0.00% | 10025 |
| 2026-07-20 | $2.70 | $2.60 | -3.70% | 4600 |
| 2026-07-17 | $2.58 | $2.58 | 0.00% | 11400 |
| 2026-07-16 | $2.58 | $2.56 | -0.78% | 2649 |
| 2026-07-15 | $2.60 | $2.57 | -1.15% | 2102 |
| 2026-07-14 | $2.64 | $2.59 | -1.89% | 27500 |
| 2026-07-13 | $2.64 | $2.62 | -0.76% | 3713 |
| 2026-07-10 | $2.65 | $2.68 | 1.13% | 20500 |
| 2026-07-09 | $2.58 | $2.62 | 1.55% | 1244 |
| 2026-07-08 | $2.61 | $2.56 | -1.92% | 2000 |
| 2026-07-07 | $2.65 | $2.61 | -1.51% | 15328 |
| 2026-07-06 | $2.61 | $2.63 | 0.77% | 15200 |
| 2026-07-02 | $2.60 | $2.54 | -2.31% | 800 |
| 2026-07-01 | $2.56 | $2.56 | 0.00% | 5100 |
| 2026-06-30 | $2.61 | $2.51 | -3.83% | 3100 |
| 2026-06-29 | $2.59 | $2.56 | -1.16% | 27100 |
| 2026-06-26 | $2.63 | $2.60 | -1.14% | 2043 |
| 2026-06-25 | $2.66 | $2.62 | -1.50% | 5133 |
| 2026-06-24 | $2.70 | $2.57 | -4.81% | 2923 |
| 2026-06-23 | $2.56 | $2.56 | 0.00% | 10934 |
| 2026-06-22 | $2.60 | $2.61 | 0.38% | 900 |
| 2026-06-18 | $2.70 | $2.57 | -4.81% | 3300 |
| 2026-06-17 | $2.60 | $2.58 | -0.77% | 43100 |
| 2026-06-16 | $2.62 | $2.63 | 0.38% | 62800 |
| 2026-06-15 | $2.70 | $2.64 | -2.22% | 54316 |
| 2026-06-12 | $2.54 | $2.59 | 1.97% | 5721 |
| 2026-06-11 | $2.43 | $2.44 | 0.41% | 23342 |
| 2026-06-10 | $2.48 | $2.43 | -2.02% | 1600 |
| 2026-06-09 | $2.49 | $2.42 | -2.81% | 2223 |
| 2026-06-08 | $2.48 | $2.45 | -1.21% | 3437 |
| 2026-06-05 | $2.47 | $2.44 | -1.21% | 18033 |
| 2026-06-04 | $2.41 | $2.41 | 0.00% | 2044 |
| 2026-06-03 | $2.42 | $2.40 | -0.83% | 1600 |
| 2026-06-02 | $2.44 | $2.42 | -0.82% | 2542 |
| 2026-06-01 | $2.46 | $2.38 | -3.25% | 9112 |
| 2026-05-29 | $2.45 | $2.35 | -4.08% | 65600 |
| 2026-05-28 | $2.55 | $2.48 | -2.75% | 12630 |
| 2026-05-27 | $2.60 | $2.51 | -3.46% | 20137 |
| 2026-05-26 | $2.47 | $2.46 | -0.40% | 56800 |
| 2026-05-22 | $2.47 | $2.42 | -2.02% | 121.8K |
| 2026-05-21 | $2.42 | $2.34 | -3.31% | 23800 |
| 2026-05-20 | $2.40 | $2.43 | 1.25% | 21600 |
| 2026-05-19 | $2.42 | $2.44 | 0.83% | 2700 |
| 2026-05-18 | $2.37 | $2.44 | 2.95% | 3000 |
| 2026-05-15 | $2.34 | $2.41 | 2.99% | 11705 |
| 2026-05-14 | $2.50 | $2.40 | -4.00% | 5362 |
| 2026-05-13 | $2.47 | $2.45 | -0.81% | 20900 |
| 2026-05-12 | $2.55 | $2.49 | -2.35% | 15417 |
| 2026-05-11 | $2.70 | $2.59 | -4.07% | 20300 |
| 2026-05-08 | $2.66 | $2.67 | 0.38% | 2736 |
| 2026-05-07 | $2.75 | $2.66 | -3.27% | 3000 |
| 2026-05-06 | $2.64 | $2.67 | 1.14% | 8600 |
| 2026-05-05 | $2.50 | $2.51 | 0.40% | 9100 |
| 2026-05-04 | $2.55 | $2.41 | -5.49% | 2500 |
| 2026-05-01 | $2.46 | $2.42 | -1.63% | 5600 |
| 2026-04-30 | $2.40 | $2.43 | 1.25% | 24600 |
| 2026-04-29 | $2.53 | $2.47 | -2.37% | 5848 |
| 2026-04-28 | $2.49 | $2.53 | 1.61% | 2400 |
| 2026-04-27 | $2.53 | $2.49 | -1.58% | 1214 |
| 2026-04-24 | $2.57 | $2.57 | 0.00% | 3545 |
| 2026-04-23 | $2.58 | $2.58 | 0.00% | 144 |
| 2026-04-22 | $2.59 | $2.53 | -2.32% | 1448 |
| 2026-04-21 | $2.60 | $2.55 | -1.92% | 3900 |
| 2026-04-20 | $2.63 | $2.64 | 0.38% | 5745 |
| 2026-04-17 | $2.60 | $2.70 | 3.85% | 67600 |
| 2026-04-16 | $2.48 | $2.48 | 0.00% | 8814 |
| 2026-04-15 | $2.49 | $2.48 | -0.40% | 11841 |
| 2026-04-14 | $2.44 | $2.44 | 0.00% | 4700 |
| 2026-04-13 | $2.28 | $2.29 | 0.44% | 2900 |
| 2026-04-10 | $2.30 | $2.32 | 0.87% | 1500 |
| 2026-04-09 | $2.37 | $2.32 | -2.11% | 5326 |
| 2026-04-08 | $2.25 | $2.27 | 0.89% | 26500 |
| 2026-04-07 | $2.24 | $2.09 | -6.70% | 10805 |
| 2026-04-06 | $2.19 | $2.22 | 1.37% | 6148 |
| 2026-04-02 | $2.21 | $2.24 | 1.36% | 19015 |
| 2026-04-01 | $2.28 | $2.32 | 1.75% | 3900 |
| 2026-03-31 | $2.13 | $2.18 | 2.35% | 722 |