Is China Merchants Bank Co., Ltd. (CIHHF) a Buy, Sell, or Hold?
OTC : CIHHF
China Merchants Bank Co., Ltd. — Stock Chart
$6.1 USD
$0 (0.0%)
- Volume
- 1.01K
- Average Volume
- 5.47K
- Market Capitalization
- $153.84B
- P/E Ratio
- 6.70
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $6.91
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.19
CIHHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-08-07 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-08-06 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-08-05 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-08-04 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-08-03 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-31 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-30 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-29 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-28 | $6.10 | $6.10 | 0.00% | - |
| 2026-07-27 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-24 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-23 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-22 | $6.10 | $6.10 | 0.00% | 1010 |
| 2026-07-21 | $6.25 | $6.25 | 0.00% | 1000 |
| 2026-07-20 | $6.25 | $6.25 | 0.00% | 1000 |
| 2026-07-17 | $6.25 | $6.25 | 0.00% | 1000 |
| 2026-07-16 | $5.88 | $5.89 | 0.17% | 209.3K |
| 2026-07-15 | $5.76 | $5.76 | 0.00% | 1000 |
| 2026-07-14 | $5.76 | $5.76 | 0.00% | 1000 |
| 2026-07-13 | $5.76 | $5.76 | 0.00% | 1000 |
| 2026-07-10 | $5.76 | $5.76 | 0.00% | 1000 |
| 2026-07-09 | $5.76 | $5.76 | 0.00% | 40409 |
| 2026-07-08 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-07-07 | $5.70 | $5.70 | 0.00% | - |
| 2026-07-06 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-07-02 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-07-01 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-30 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-29 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-26 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-25 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-24 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-23 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-22 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-18 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-17 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-06-16 | $5.85 | $5.99 | 2.39% | 1000 |
| 2026-06-15 | $6.87 | $6.87 | 0.00% | 1000 |
| 2026-06-12 | $6.08 | $6.08 | 0.00% | 1000 |
| 2026-06-11 | $6.08 | $6.08 | 0.00% | 1000 |
| 2026-06-10 | $6.08 | $6.08 | 0.00% | 342 |
| 2026-06-09 | $5.92 | $5.92 | 0.00% | - |
| 2026-06-08 | $5.92 | $5.92 | 0.00% | - |
| 2026-06-05 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-06-04 | $5.92 | $5.92 | 0.00% | - |
| 2026-06-03 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-06-02 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-06-01 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-05-29 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-05-28 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-05-27 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-05-26 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-05-22 | $5.92 | $5.92 | 0.00% | 1000 |
| 2026-05-21 | $5.92 | $5.92 | 0.00% | 31100 |
| 2026-05-20 | $6.52 | $6.52 | 0.00% | 1000 |
| 2026-05-19 | $6.52 | $6.52 | 0.00% | 1000 |
| 2026-05-18 | $6.52 | $6.52 | 0.00% | 1000 |
| 2026-05-15 | $6.52 | $6.52 | 0.00% | - |
| 2026-05-14 | $6.52 | $6.52 | 0.00% | 1000 |
| 2026-05-13 | $6.52 | $6.52 | 0.00% | 1000 |
| 2026-05-12 | $6.10 | $6.10 | 0.00% | 1000 |
| 2026-05-11 | $6.10 | $6.10 | 0.00% | 1000 |
| 2026-05-08 | $6.10 | $6.10 | 0.00% | 1000 |
| 2026-05-07 | $6.10 | $6.10 | 0.00% | 66234 |
| 2026-05-06 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-05-05 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-05-04 | $6.15 | $6.15 | 0.00% | - |
| 2026-05-01 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-30 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-29 | $6.09 | $6.15 | 0.99% | 2037 |
| 2026-04-28 | $6.55 | $6.55 | 0.00% | 6000 |
| 2026-04-27 | $6.55 | $6.55 | 0.00% | 6000 |
| 2026-04-24 | $6.55 | $6.55 | 0.00% | 6000 |
| 2026-04-23 | $6.91 | $6.55 | -5.21% | 6000 |
| 2026-04-22 | $6.71 | $6.71 | 0.00% | 6000 |
| 2026-04-21 | $6.33 | $6.47 | 2.21% | 6000 |
| 2026-04-20 | $6.40 | $6.40 | 0.00% | - |
| 2026-04-17 | $6.40 | $6.40 | 0.00% | 6000 |
| 2026-04-16 | $6.40 | $6.40 | 0.00% | 6000 |
| 2026-04-15 | $6.40 | $6.40 | 0.00% | 6000 |
| 2026-04-14 | $6.40 | $6.40 | 0.00% | 6000 |
| 2026-04-13 | $6.40 | $6.40 | 0.00% | 6000 |
| 2026-04-10 | $6.40 | $6.40 | 0.00% | 6000 |
| 2026-04-09 | $6.15 | $6.40 | 4.07% | 11000 |
| 2026-04-08 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-07 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-06 | $6.25 | $6.25 | 0.00% | 1000 |
| 2026-04-02 | $6.06 | $6.25 | 3.14% | 2000 |
| 2026-04-01 | $6.07 | $6.07 | 0.00% | 1699 |