Is Cincinnati Financial Corporation (CINF) a Buy, Sell, or Hold?
NASDAQ : CINF
Cincinnati Financial Corporation — Stock Chart
$177.68 USD
$2.95 (1.69%)
- Volume
- 944.64K
- Average Volume
- 860.44K
- Market Capitalization
- $27.27B
- P/E Ratio
- 8.35
- Dividend Yield
- 2.04%
- Price Target
- $197.00
- Year High
- $194.81
- Year Low
- $146.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.90
CINF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $173.62 | $177.68 | 2.34% | 944.64K |
| 2026-07-30 | $179.92 | $174.73 | -2.88% | 962.4K |
| 2026-07-29 | $180.65 | $181.33 | 0.38% | 918.42K |
| 2026-07-28 | $176.46 | $182.63 | 3.50% | 1.45M |
| 2026-07-27 | $183.33 | $184.23 | 0.49% | 960.69K |
| 2026-07-24 | $179.84 | $182.81 | 1.65% | 742.11K |
| 2026-07-23 | $178.72 | $179.38 | 0.37% | 639.85K |
| 2026-07-22 | $180.35 | $179.23 | -0.62% | 521.8K |
| 2026-07-21 | $179.57 | $180.51 | 0.52% | 706.73K |
| 2026-07-20 | $180.48 | $180.36 | -0.07% | 944.9K |
| 2026-07-17 | $176.95 | $180.79 | 2.17% | 1.36M |
| 2026-07-16 | $173.53 | $176.29 | 1.59% | 1.17M |
| 2026-07-15 | $178.77 | $172.43 | -3.55% | 1.02M |
| 2026-07-14 | $181.49 | $180.03 | -0.80% | 563.31K |
| 2026-07-13 | $180.88 | $182.67 | 0.99% | 734.6K |
| 2026-07-10 | $176.78 | $179.28 | 1.41% | 1.01M |
| 2026-07-09 | $182.12 | $175.43 | -3.67% | 2.2M |
| 2026-07-08 | $188.39 | $181.57 | -3.62% | 953.9K |
| 2026-07-07 | $191.16 | $189.06 | -1.10% | 954.74K |
| 2026-07-06 | $190.55 | $189.59 | -0.50% | 730.7K |
| 2026-07-02 | $188.65 | $192.03 | 1.79% | 798.43K |
| 2026-07-01 | $185.86 | $187.21 | 0.73% | 711.9K |
| 2026-06-30 | $186.16 | $185.14 | -0.55% | 684.97K |
| 2026-06-29 | $183.39 | $186.16 | 1.51% | 693.5K |
| 2026-06-26 | $179.14 | $184.08 | 2.76% | 1.55M |
| 2026-06-25 | $178.26 | $177.73 | -0.30% | 607.1K |
| 2026-06-24 | $176.74 | $178.45 | 0.97% | 829.81K |
| 2026-06-23 | $173.21 | $175.81 | 1.50% | 956.72K |
| 2026-06-22 | $170.56 | $172.46 | 1.11% | 929.74K |
| 2026-06-18 | $171.87 | $170.20 | -0.97% | 3.24M |
| 2026-06-17 | $170.17 | $171.47 | 0.76% | 704.7K |
| 2026-06-16 | $171.00 | $171.79 | 0.46% | 676.02K |
| 2026-06-15 | $169.01 | $169.34 | 0.20% | 748.1K |
| 2026-06-12 | $169.23 | $169.01 | -0.13% | 600.3K |
| 2026-06-11 | $167.51 | $168.30 | 0.47% | 1.28M |
| 2026-06-10 | $165.31 | $166.43 | 0.68% | 510.6K |
| 2026-06-09 | $163.19 | $163.83 | 0.39% | 725.7K |
| 2026-06-08 | $165.29 | $162.25 | -1.84% | 472.11K |
| 2026-06-05 | $162.14 | $165.29 | 1.94% | 523.42K |
| 2026-06-04 | $160.29 | $160.66 | 0.23% | 851.9K |
| 2026-06-03 | $157.47 | $158.01 | 0.34% | 753.13K |
| 2026-06-02 | $156.40 | $158.00 | 1.02% | 630.14K |
| 2026-06-01 | $156.36 | $156.83 | 0.30% | 768K |
| 2026-05-29 | $159.17 | $157.42 | -1.10% | 835.94K |
| 2026-05-28 | $161.98 | $160.00 | -1.22% | 628.07K |
| 2026-05-27 | $167.04 | $162.94 | -2.45% | 492.6K |
| 2026-05-26 | $168.10 | $167.04 | -0.63% | 388.61K |
| 2026-05-22 | $168.25 | $168.10 | -0.09% | 332.12K |
| 2026-05-21 | $167.93 | $168.37 | 0.26% | 620K |
| 2026-05-20 | $167.30 | $168.53 | 0.74% | 526.2K |
| 2026-05-19 | $167.65 | $167.85 | 0.12% | 517.92K |
| 2026-05-18 | $166.42 | $167.65 | 0.74% | 646.05K |
| 2026-05-15 | $166.35 | $166.42 | 0.04% | 848.22K |
| 2026-05-14 | $163.84 | $165.31 | 0.90% | 630.5K |
| 2026-05-13 | $163.79 | $163.26 | -0.32% | 708.5K |
| 2026-05-12 | $163.75 | $163.79 | 0.02% | 732.84K |
| 2026-05-11 | $161.74 | $163.33 | 0.98% | 839.6K |
| 2026-05-08 | $161.44 | $161.50 | 0.04% | 664.4K |
| 2026-05-07 | $159.92 | $162.05 | 1.33% | 777.22K |
| 2026-05-06 | $160.89 | $160.43 | -0.29% | 588.64K |
| 2026-05-05 | $159.39 | $160.35 | 0.60% | 456.01K |
| 2026-05-04 | $160.78 | $159.57 | -0.75% | 472.8K |
| 2026-05-01 | $164.56 | $162.05 | -1.53% | 579.71K |
| 2026-04-30 | $162.11 | $163.60 | 0.92% | 863.94K |
| 2026-04-29 | $164.96 | $163.22 | -1.05% | 495.14K |
| 2026-04-28 | $163.16 | $164.96 | 1.10% | 1.01M |
| 2026-04-27 | $163.63 | $165.64 | 1.23% | 907.7K |
| 2026-04-24 | $167.20 | $164.48 | -1.63% | 619.14K |
| 2026-04-23 | $166.91 | $168.18 | 0.76% | 566.5K |
| 2026-04-22 | $166.15 | $166.27 | 0.07% | 613K |
| 2026-04-21 | $166.44 | $166.46 | 0.01% | 640.8K |
| 2026-04-20 | $166.71 | $165.99 | -0.43% | 524.4K |
| 2026-04-17 | $163.39 | $166.82 | 2.10% | 2.81M |
| 2026-04-16 | $163.00 | $163.36 | 0.22% | 559.42K |
| 2026-04-15 | $163.10 | $163.00 | -0.06% | 556.4K |
| 2026-04-14 | $163.24 | $163.35 | 0.07% | 649.61K |
| 2026-04-13 | $161.75 | $163.68 | 1.19% | 698.2K |
| 2026-04-10 | $163.45 | $161.14 | -1.41% | 670.64K |
| 2026-04-09 | $162.76 | $163.95 | 0.73% | 615.42K |
| 2026-04-08 | $160.30 | $163.25 | 1.84% | 657.33K |
| 2026-04-07 | $160.04 | $160.18 | 0.09% | 621.72K |
| 2026-04-06 | $157.92 | $160.04 | 1.34% | 360.9K |
| 2026-04-02 | $157.11 | $158.41 | 0.83% | 543.1K |
| 2026-04-01 | $157.09 | $157.66 | 0.36% | 596.98K |
| 2026-03-31 | $158.17 | $157.35 | -0.52% | 719K |
| 2026-03-30 | $153.95 | $156.42 | 1.60% | 450.5K |
| 2026-03-27 | $157.06 | $153.68 | -2.15% | 518.71K |
| 2026-03-26 | $155.18 | $157.56 | 1.53% | 485.35K |
| 2026-03-25 | $159.22 | $155.45 | -2.37% | 581.1K |
| 2026-03-24 | $158.47 | $158.27 | -0.13% | 468.4K |