Is Cingulate Inc. (CING) a Buy, Sell, or Hold?
NASDAQ : CING
Cingulate Inc. — Stock Chart
$5.25 USD
-$0.09 (-1.69%)
- Volume
- 118.09K
- Average Volume
- 459.16K
- Market Capitalization
- $29.43M
- P/E Ratio
- -1.05
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $11.89
- Year Low
- $3.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
CING Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.27 | $5.25 | -0.38% | 118.09K |
| 2026-08-07 | $5.10 | $5.34 | 4.71% | 217.44K |
| 2026-08-06 | $4.95 | $5.05 | 2.02% | 96748 |
| 2026-08-05 | $4.96 | $4.94 | -0.40% | 131.9K |
| 2026-08-04 | $4.84 | $4.90 | 1.24% | 233.8K |
| 2026-08-03 | $4.87 | $4.83 | -0.82% | 135.34K |
| 2026-07-31 | $4.81 | $4.79 | -0.42% | 60629 |
| 2026-07-30 | $4.53 | $4.76 | 5.08% | 124.73K |
| 2026-07-29 | $4.50 | $4.53 | 0.67% | 126.75K |
| 2026-07-28 | $4.45 | $4.53 | 1.80% | 239.64K |
| 2026-07-27 | $4.70 | $4.52 | -3.83% | 151.29K |
| 2026-07-24 | $4.84 | $4.64 | -4.13% | 78013 |
| 2026-07-23 | $4.83 | $4.84 | 0.21% | 107.7K |
| 2026-07-22 | $4.71 | $4.84 | 2.76% | 111.72K |
| 2026-07-21 | $4.59 | $4.78 | 4.14% | 115.66K |
| 2026-07-20 | $4.50 | $4.56 | 1.33% | 221.06K |
| 2026-07-17 | $4.32 | $4.54 | 5.09% | 237.6K |
| 2026-07-16 | $4.58 | $4.43 | -3.28% | 323.23K |
| 2026-07-15 | $4.71 | $4.59 | -2.55% | 210.44K |
| 2026-07-14 | $4.72 | $4.71 | -0.21% | 205.3K |
| 2026-07-13 | $4.90 | $4.68 | -4.49% | 346.1K |
| 2026-07-10 | $4.98 | $4.91 | -1.41% | 276.89K |
| 2026-07-09 | $4.90 | $4.95 | 1.02% | 190.5K |
| 2026-07-08 | $4.95 | $4.84 | -2.22% | 834.2K |
| 2026-07-07 | $5.30 | $5.09 | -3.96% | 471.85K |
| 2026-07-06 | $5.39 | $5.30 | -1.67% | 217.53K |
| 2026-07-02 | $5.95 | $5.38 | -9.58% | 378.2K |
| 2026-07-01 | $5.40 | $5.89 | 9.07% | 397.1K |
| 2026-06-30 | $5.31 | $5.47 | 3.01% | 345.13K |
| 2026-06-29 | $4.98 | $5.32 | 6.83% | 417.02K |
| 2026-06-26 | $4.72 | $4.96 | 5.08% | 334.7K |
| 2026-06-25 | $4.80 | $4.76 | -0.83% | 187.46K |
| 2026-06-24 | $4.80 | $4.81 | 0.21% | 247.6K |
| 2026-06-23 | $4.86 | $4.83 | -0.62% | 222.74K |
| 2026-06-22 | $4.99 | $4.94 | -1.00% | 230.52K |
| 2026-06-18 | $5.10 | $4.99 | -2.16% | 506.5K |
| 2026-06-17 | $4.88 | $5.12 | 4.92% | 720.6K |
| 2026-06-16 | $4.92 | $4.74 | -3.66% | 632.39K |
| 2026-06-15 | $5.01 | $4.93 | -1.60% | 247.13K |
| 2026-06-12 | $5.09 | $4.88 | -4.13% | 179.3K |
| 2026-06-11 | $4.90 | $5.09 | 3.88% | 294.4K |
| 2026-06-10 | $4.66 | $4.89 | 4.94% | 315.9K |
| 2026-06-09 | $4.81 | $4.65 | -3.33% | 423K |
| 2026-06-08 | $4.50 | $4.53 | 0.67% | 207.73K |
| 2026-06-05 | $4.75 | $4.50 | -5.26% | 364.4K |
| 2026-06-04 | $4.78 | $4.80 | 0.42% | 611.37K |
| 2026-06-03 | $4.06 | $4.88 | 20.20% | 1.13M |
| 2026-06-02 | $3.58 | $4.03 | 12.57% | 4.51M |
| 2026-06-01 | $3.70 | $3.60 | -2.70% | 2.19M |
| 2026-05-29 | $4.35 | $4.16 | -4.37% | 1.04M |
| 2026-05-28 | $3.91 | $4.34 | 11.00% | 775.4K |
| 2026-05-27 | $4.83 | $3.96 | -18.01% | 1.41M |
| 2026-05-26 | $4.45 | $4.78 | 7.42% | 865.71K |
| 2026-05-22 | $4.73 | $4.47 | -5.50% | 486.28K |
| 2026-05-21 | $4.62 | $4.74 | 2.60% | 296.4K |
| 2026-05-20 | $4.40 | $4.63 | 5.23% | 247.8K |
| 2026-05-19 | $4.38 | $4.39 | 0.23% | 229.9K |
| 2026-05-18 | $4.68 | $4.48 | -4.27% | 455.42K |
| 2026-05-15 | $4.31 | $4.57 | 6.03% | 461.45K |
| 2026-05-14 | $4.71 | $4.39 | -6.79% | 989.04K |
| 2026-05-13 | $4.84 | $4.92 | 1.65% | 374.67K |
| 2026-05-12 | $4.91 | $4.79 | -2.44% | 408.5K |
| 2026-05-11 | $5.18 | $4.96 | -4.25% | 574.67K |
| 2026-05-08 | $5.26 | $5.27 | 0.19% | 261.64K |
| 2026-05-07 | $5.37 | $5.23 | -2.61% | 420.22K |
| 2026-05-06 | $5.10 | $5.33 | 4.51% | 339.12K |
| 2026-05-05 | $5.30 | $4.98 | -6.04% | 435.21K |
| 2026-05-04 | $5.38 | $5.25 | -2.42% | 343.96K |
| 2026-05-01 | $5.15 | $5.37 | 4.27% | 323.44K |
| 2026-04-30 | $4.76 | $5.15 | 8.19% | 471.4K |
| 2026-04-29 | $4.71 | $4.71 | 0.00% | 670.54K |
| 2026-04-28 | $5.29 | $4.68 | -11.53% | 755.51K |
| 2026-04-27 | $5.46 | $5.26 | -3.66% | 416.41K |
| 2026-04-24 | $5.70 | $5.47 | -4.04% | 414.25K |
| 2026-04-23 | $5.55 | $5.62 | 1.26% | 536.9K |
| 2026-04-22 | $5.98 | $5.61 | -6.19% | 611.71K |
| 2026-04-21 | $6.12 | $5.86 | -4.25% | 734.3K |
| 2026-04-20 | $5.52 | $6.03 | 9.24% | 574.02K |
| 2026-04-17 | $5.30 | $5.45 | 2.83% | 274K |
| 2026-04-16 | $5.22 | $5.26 | 0.77% | 296.56K |
| 2026-04-15 | $5.38 | $5.20 | -3.35% | 469.9K |
| 2026-04-14 | $5.57 | $5.35 | -3.95% | 528.1K |
| 2026-04-13 | $5.81 | $5.50 | -5.34% | 594.9K |
| 2026-04-10 | $5.97 | $5.76 | -3.52% | 300.29K |
| 2026-04-09 | $5.87 | $5.96 | 1.53% | 241.64K |
| 2026-04-08 | $6.21 | $5.85 | -5.80% | 420.72K |
| 2026-04-07 | $6.14 | $5.94 | -3.26% | 291.4K |
| 2026-04-06 | $6.12 | $6.20 | 1.31% | 310.6K |
| 2026-04-02 | $5.82 | $6.14 | 5.50% | 330.34K |
| 2026-04-01 | $6.27 | $6.01 | -4.15% | 411.5K |