Is Champlain Small Company Fund (CIPSX) a Buy, Sell, or Hold?
NASDAQ : CIPSX
Champlain Small Company Fund — Stock Chart
$19.03 USD
$0.29 (1.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.13
- Year Low
- $15.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CIPSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $19.03 | $19.03 | 0.00% | - |
| 2026-08-07 | $19.03 | $19.03 | 0.00% | - |
| 2026-08-06 | $18.74 | $18.74 | 0.00% | - |
| 2026-08-05 | $18.65 | $18.65 | 0.00% | - |
| 2026-08-04 | $18.73 | $18.73 | 0.00% | - |
| 2026-08-03 | $18.49 | $18.49 | 0.00% | - |
| 2026-07-31 | $18.11 | $18.11 | 0.00% | - |
| 2026-07-30 | $18.01 | $18.01 | 0.00% | - |
| 2026-07-29 | $17.83 | $17.83 | 0.00% | - |
| 2026-07-28 | $18.04 | $18.04 | 0.00% | - |
| 2026-07-27 | $17.95 | $17.95 | 0.00% | - |
| 2026-07-24 | $17.70 | $17.70 | 0.00% | - |
| 2026-07-23 | $17.60 | $17.60 | 0.00% | - |
| 2026-07-22 | $17.63 | $17.63 | 0.00% | - |
| 2026-07-21 | $17.77 | $17.77 | 0.00% | - |
| 2026-07-20 | $17.73 | $17.73 | 0.00% | - |
| 2026-07-17 | $17.85 | $17.85 | 0.00% | - |
| 2026-07-16 | $18.05 | $18.05 | 0.00% | - |
| 2026-07-15 | $17.87 | $17.87 | 0.00% | - |
| 2026-07-14 | $17.88 | $17.88 | 0.00% | - |
| 2026-07-13 | $17.95 | $17.95 | 0.00% | - |
| 2026-07-10 | $18.05 | $18.05 | 0.00% | - |
| 2026-07-09 | $18.06 | $18.06 | 0.00% | - |
| 2026-07-08 | $17.84 | $17.84 | 0.00% | - |
| 2026-07-07 | $18.14 | $18.14 | 0.00% | - |
| 2026-07-06 | $18.35 | $18.35 | 0.00% | - |
| 2026-07-02 | $18.34 | $18.34 | 0.00% | - |
| 2026-07-01 | $18.35 | $18.35 | 0.00% | - |
| 2026-06-30 | $18.33 | $18.33 | 0.00% | - |
| 2026-06-29 | $18.13 | $18.13 | 0.00% | - |
| 2026-06-26 | $18.20 | $18.20 | 0.00% | - |
| 2026-06-25 | $18.09 | $18.09 | 0.00% | - |
| 2026-06-24 | $17.87 | $17.87 | 0.00% | - |
| 2026-06-23 | $17.59 | $17.59 | 0.00% | - |
| 2026-06-22 | $17.71 | $17.71 | 0.00% | - |
| 2026-06-18 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-17 | $17.35 | $17.35 | 0.00% | - |
| 2026-06-16 | $17.57 | $17.57 | 0.00% | - |
| 2026-06-15 | $17.64 | $17.64 | 0.00% | - |
| 2026-06-12 | $17.58 | $17.58 | 0.00% | - |
| 2026-06-11 | $17.52 | $17.52 | 0.00% | - |
| 2026-06-10 | $17.11 | $17.11 | 0.00% | - |
| 2026-06-09 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-08 | $17.15 | $17.15 | 0.00% | - |
| 2026-06-05 | $17.06 | $17.06 | 0.00% | - |
| 2026-06-04 | $17.39 | $17.39 | 0.00% | - |
| 2026-06-03 | $17.26 | $17.26 | 0.00% | - |
| 2026-06-02 | $17.43 | $17.43 | 0.00% | - |
| 2026-06-01 | $17.31 | $17.31 | 0.00% | - |
| 2026-05-29 | $17.30 | $17.30 | 0.00% | - |
| 2026-05-28 | $17.30 | $17.30 | 0.00% | - |
| 2026-05-27 | $17.28 | $17.28 | 0.00% | - |
| 2026-05-26 | $17.38 | $17.38 | 0.00% | - |
| 2026-05-22 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-21 | $17.01 | $17.01 | 0.00% | - |
| 2026-05-20 | $16.94 | $16.94 | 0.00% | - |
| 2026-05-19 | $16.57 | $16.57 | 0.00% | - |
| 2026-05-18 | $16.71 | $16.71 | 0.00% | - |
| 2026-05-15 | $16.63 | $16.63 | 0.00% | - |
| 2026-05-14 | $16.86 | $16.86 | 0.00% | - |
| 2026-05-13 | $16.69 | $16.69 | 0.00% | - |
| 2026-05-12 | $16.83 | $16.83 | 0.00% | - |
| 2026-05-11 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-08 | $16.90 | $16.90 | 0.00% | - |
| 2026-05-07 | $16.99 | $16.99 | 0.00% | - |
| 2026-05-06 | $16.92 | $16.92 | 0.00% | - |
| 2026-05-05 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-04 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-01 | $16.69 | $16.69 | 0.00% | - |
| 2026-04-30 | $16.77 | $16.77 | 0.00% | - |
| 2026-04-29 | $16.44 | $16.44 | 0.00% | - |
| 2026-04-28 | $16.58 | $16.58 | 0.00% | - |
| 2026-04-27 | $16.87 | $16.87 | 0.00% | - |
| 2026-04-24 | $16.97 | $16.97 | 0.00% | - |
| 2026-04-23 | $16.88 | $16.88 | 0.00% | - |
| 2026-04-22 | $16.96 | $16.96 | 0.00% | - |
| 2026-04-21 | $16.97 | $16.97 | 0.00% | - |
| 2026-04-20 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-17 | $17.01 | $17.01 | 0.00% | - |
| 2026-04-16 | $16.66 | $16.66 | 0.00% | - |
| 2026-04-15 | $16.71 | $16.71 | 0.00% | - |
| 2026-04-14 | $16.75 | $16.75 | 0.00% | - |
| 2026-04-13 | $16.52 | $16.52 | 0.00% | - |
| 2026-04-10 | $16.21 | $16.21 | 0.00% | - |
| 2026-04-09 | $16.26 | $16.26 | 0.00% | - |
| 2026-04-08 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-07 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-06 | $15.76 | $15.76 | 0.00% | - |
| 2026-04-02 | $15.67 | $15.67 | 0.00% | - |
| 2026-04-01 | $15.59 | $15.59 | 0.00% | - |