NASDAQ : CIRC

Circle8 Group, Inc. — Stock Chart

$0.7646 USD

-$0.03 (-3.46%)

Volume
1.37M
Average Volume
12.7M
Market Capitalization
$68.79M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$5.25
Year Low
$0.41
Day High
—
Day Low
—
Payout Ratio
Current Ratio
CIRC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-27 $0.78 $0.76 -1.97% 1.38M
2026-07-24 $0.73 $0.79 8.05% 1.4M
2026-07-23 $0.69 $0.77 10.67% 1.39M
2026-07-22 $0.68 $0.72 5.02% 1.15M
2026-07-21 $0.76 $0.72 -5.90% 1.48M
2026-07-20 $0.79 $0.77 -2.77% 1.26M
2026-07-17 $0.73 $0.77 6.26% 1.48M
2026-07-16 $0.77 $0.72 -6.17% 2.11M
2026-07-15 $0.71 $0.78 10.17% 3.95M
2026-07-14 $0.67 $0.71 5.47% 3.31M
2026-07-13 $0.78 $0.69 -12.12% 12.77M
2026-07-10 $0.93 $0.86 -7.61% 9.84M
2026-07-09 $0.61 $0.93 51.64% 82.35M
2026-07-08 $0.64 $0.60 -5.25% 1.81M
2026-07-07 $0.71 $0.63 -11.32% 2.13M
2026-07-06 $0.78 $0.74 -5.70% 2.62M
2026-07-02 $0.92 $0.83 -9.92% 2.25M
2026-07-01 $1.01 $0.90 -10.88% 18.83M
2026-06-30 $1.02 $0.92 -9.80% 6M
2026-06-29 $0.90 $1.15 27.78% 21.57M
2026-06-26 $0.98 $0.85 -13.27% 10.28M
2026-06-25 $0.80 $1.04 29.68% 83.79M
2026-06-24 $1.42 $0.78 -45.07% 51.5M
2026-06-23 $1.18 $1.33 12.71% 423.86M
2026-06-22 $0.51 $0.44 -13.73% 2.02M
2026-06-18 $0.56 $0.55 -1.96% 1.38M
2026-06-17 $0.54 $0.56 3.12% 489.8K
2026-06-16 $0.56 $0.53 -6.07% 336.2K
2026-06-15 $0.60 $0.57 -5.33% 323.7K
2026-06-12 $0.67 $0.60 -10.71% 361.1K
2026-06-11 $0.77 $0.70 -9.73% 429.8K
2026-06-10 $0.89 $0.79 -11.26% 327.1K
2026-06-09 $0.78 $0.86 9.44% 513.4K
2026-06-08 $1.06 $0.77 -27.17% 664K