Is CISO Global Inc. (CISO) a Buy, Sell, or Hold?
NASDAQ : CISO
CISO Global Inc. — Stock Chart
$0.254 USD
-$0.01 (-2.68%)
- Volume
- 196.83K
- Average Volume
- 722.38K
- Market Capitalization
- $7.64M
- P/E Ratio
- -1.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.48
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
CISO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.26 | $0.25 | -0.78% | 196.85K |
| 2026-07-24 | $0.26 | $0.26 | -0.38% | 33341 |
| 2026-07-23 | $0.27 | $0.26 | -2.31% | 126K |
| 2026-07-22 | $0.27 | $0.27 | 2.11% | 179K |
| 2026-07-21 | $0.26 | $0.27 | 5.92% | 137.5K |
| 2026-07-20 | $0.26 | $0.26 | -0.04% | 48415 |
| 2026-07-17 | $0.25 | $0.26 | 4.83% | 240.14K |
| 2026-07-16 | $0.26 | $0.26 | -1.96% | 132.35K |
| 2026-07-15 | $0.28 | $0.26 | -4.67% | 224.24K |
| 2026-07-14 | $0.27 | $0.27 | 0.37% | 350.3K |
| 2026-07-13 | $0.29 | $0.27 | -6.28% | 234K |
| 2026-07-10 | $0.28 | $0.29 | 2.86% | 199.6K |
| 2026-07-09 | $0.28 | $0.27 | -3.21% | 212.2K |
| 2026-07-08 | $0.27 | $0.28 | 0.66% | 180.2K |
| 2026-07-07 | $0.28 | $0.28 | -0.14% | 107.4K |
| 2026-07-06 | $0.29 | $0.29 | -1.18% | 236.75K |
| 2026-07-02 | $0.30 | $0.29 | -4.87% | 450.98K |
| 2026-07-01 | $0.29 | $0.30 | 3.81% | 321.24K |
| 2026-06-30 | $0.27 | $0.28 | 2.52% | 554.43K |
| 2026-06-29 | $0.26 | $0.28 | 5.73% | 343.2K |
| 2026-06-26 | $0.25 | $0.27 | 8.67% | 402.94K |
| 2026-06-25 | $0.25 | $0.25 | -0.79% | 391.36K |
| 2026-06-24 | $0.27 | $0.27 | -2.14% | 615.61K |
| 2026-06-23 | $0.25 | $0.29 | 14.82% | 4.74M |
| 2026-06-22 | $0.27 | $0.26 | -4.91% | 19.23M |
| 2026-06-18 | $0.29 | $0.26 | -8.97% | 428.52K |
| 2026-06-17 | $0.28 | $0.28 | -0.04% | 304.44K |
| 2026-06-16 | $0.29 | $0.28 | -5.51% | 307.03K |
| 2026-06-15 | $0.33 | $0.30 | -10.12% | 410.3K |
| 2026-06-12 | $0.32 | $0.29 | -8.75% | 518.62K |
| 2026-06-11 | $0.33 | $0.31 | -5.45% | 158.71K |
| 2026-06-10 | $0.34 | $0.34 | -1.95% | 91700 |
| 2026-06-09 | $0.33 | $0.34 | 4.22% | 346.44K |
| 2026-06-08 | $0.35 | $0.32 | -8.29% | 566.8K |
| 2026-06-05 | $0.36 | $0.35 | -1.69% | 255.2K |
| 2026-06-04 | $0.34 | $0.34 | -1.18% | 147.51K |
| 2026-06-03 | $0.37 | $0.34 | -8.87% | 271.34K |
| 2026-06-02 | $0.38 | $0.39 | 0.92% | 374.62K |
| 2026-06-01 | $0.44 | $0.42 | -5.24% | 513.74K |
| 2026-05-29 | $0.42 | $0.45 | 7.07% | 778.72K |
| 2026-05-28 | $0.40 | $0.42 | 5.00% | 1.35M |
| 2026-05-27 | $0.31 | $0.39 | 25.21% | 1.7M |
| 2026-05-26 | $0.31 | $0.31 | -2.93% | 327.9K |
| 2026-05-22 | $0.30 | $0.31 | 2.39% | 477.72K |
| 2026-05-21 | $0.31 | $0.31 | -0.65% | 134.5K |
| 2026-05-20 | $0.27 | $0.28 | 4.50% | 144.6K |
| 2026-05-19 | $0.28 | $0.27 | -0.51% | 67000 |
| 2026-05-18 | $0.30 | $0.28 | -7.87% | 205.61K |
| 2026-05-15 | $0.28 | $0.28 | 0.04% | 282.42K |
| 2026-05-14 | $0.29 | $0.32 | 8.69% | 411.33K |
| 2026-05-13 | $0.30 | $0.29 | -2.75% | 169.1K |
| 2026-05-12 | $0.28 | $0.28 | 1.36% | 367.1K |
| 2026-05-11 | $0.31 | $0.29 | -7.03% | 265.54K |
| 2026-05-08 | $0.29 | $0.30 | 2.83% | 389.05K |
| 2026-05-07 | $0.28 | $0.28 | -1.13% | 119.74K |
| 2026-05-06 | $0.31 | $0.29 | -5.29% | 297.9K |
| 2026-05-05 | $0.28 | $0.30 | 7.05% | 665.62K |
| 2026-05-04 | $0.29 | $0.28 | -1.64% | 455.53K |
| 2026-05-01 | $0.26 | $0.28 | 5.54% | 244.1K |
| 2026-04-30 | $0.26 | $0.26 | -1.74% | 247.82K |
| 2026-04-29 | $0.28 | $0.27 | -4.29% | 206K |
| 2026-04-28 | $0.27 | $0.28 | 5.14% | 257.95K |
| 2026-04-27 | $0.27 | $0.27 | 1.53% | 161.75K |
| 2026-04-24 | $0.25 | $0.27 | 9.24% | 430.7K |
| 2026-04-23 | $0.27 | $0.25 | -8.59% | 904.9K |
| 2026-04-22 | $0.32 | $0.28 | -12.31% | 792.8K |
| 2026-04-21 | $0.34 | $0.31 | -9.56% | 516.84K |
| 2026-04-20 | $0.36 | $0.33 | -8.26% | 553.63K |
| 2026-04-17 | $0.37 | $0.37 | -0.81% | 315.65K |
| 2026-04-16 | $0.33 | $0.36 | 7.83% | 620.61K |
| 2026-04-15 | $0.35 | $0.34 | -3.63% | 297.4K |
| 2026-04-14 | $0.36 | $0.36 | 0.56% | 139.4K |
| 2026-04-13 | $0.33 | $0.36 | 9.18% | 197K |
| 2026-04-10 | $0.36 | $0.34 | -6.05% | 140.5K |
| 2026-04-09 | $0.38 | $0.34 | -9.31% | 169.5K |
| 2026-04-08 | $0.34 | $0.37 | 9.14% | 149.62K |
| 2026-04-07 | $0.34 | $0.33 | -0.66% | 195.93K |
| 2026-04-06 | $0.33 | $0.35 | 3.98% | 651.4K |
| 2026-04-02 | $0.33 | $0.32 | -2.30% | 93247 |
| 2026-04-01 | $0.35 | $0.32 | -7.37% | 368.4K |
| 2026-03-31 | $0.32 | $0.35 | 8.00% | 96534 |
| 2026-03-30 | $0.34 | $0.32 | -4.11% | 108.95K |
| 2026-03-27 | $0.35 | $0.33 | -6.00% | 135.9K |
| 2026-03-26 | $0.37 | $0.35 | -6.32% | 232.65K |
| 2026-03-25 | $0.36 | $0.36 | 2.25% | 105.45K |
| 2026-03-24 | $0.37 | $0.36 | -4.04% | 100.21K |
| 2026-03-23 | $0.39 | $0.37 | -5.87% | 177.2K |
| 2026-03-20 | $0.36 | $0.39 | 8.03% | 252.62K |
| 2026-03-19 | $0.38 | $0.37 | -2.63% | 109.23K |
| 2026-03-18 | $0.40 | $0.38 | -3.57% | 84217 |