Is Citigroup Inc. (CITI.TO) a Buy, Sell, or Hold?
TSX : CITI.TO
Citigroup Inc. — Stock Chart
$52.04 CAD
-$2.24 (-4.13%)
- Volume
- 157.7K
- Average Volume
- 7.49K
- Market Capitalization
- $286.23B
- P/E Ratio
- 13.48
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $60.38
- Year Low
- $42.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.65
CITI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $53.70 | $52.04 | -3.09% | 157.9K |
| 2026-07-28 | $54.44 | $54.28 | -0.29% | 2300 |
| 2026-07-27 | $55.00 | $54.43 | -1.04% | 4908 |
| 2026-07-24 | $54.12 | $53.94 | -0.33% | 2906 |
| 2026-07-23 | $53.87 | $54.12 | 0.46% | 332 |
| 2026-07-22 | $54.46 | $54.19 | -0.50% | 5700 |
| 2026-07-21 | $53.50 | $54.35 | 1.59% | 7412 |
| 2026-07-20 | $53.64 | $52.63 | -1.88% | 10800 |
| 2026-07-17 | $53.28 | $53.08 | -0.38% | 5100 |
| 2026-07-16 | $54.41 | $54.00 | -0.75% | 13605 |
| 2026-07-15 | $54.68 | $55.25 | 1.04% | 8308 |
| 2026-07-14 | $58.67 | $55.05 | -6.17% | 25600 |
| 2026-07-13 | $57.25 | $57.54 | 0.51% | 3708 |
| 2026-07-10 | $57.74 | $57.81 | 0.12% | 645 |
| 2026-07-09 | $56.97 | $57.21 | 0.42% | 541 |
| 2026-07-08 | $56.95 | $56.30 | -1.14% | 19200 |
| 2026-07-07 | $58.87 | $57.77 | -1.87% | 40200 |
| 2026-07-06 | $58.81 | $58.63 | -0.31% | 1500 |
| 2026-07-03 | $58.64 | $58.64 | 0.00% | 105 |
| 2026-07-02 | $57.76 | $57.08 | -1.18% | 2000 |
| 2026-06-30 | $57.96 | $57.24 | -1.24% | 6900 |
| 2026-06-29 | $58.06 | $58.06 | 0.00% | - |
| 2026-06-26 | $58.64 | $58.06 | -0.99% | 11200 |
| 2026-06-25 | $58.94 | $59.39 | 0.76% | 1922 |
| 2026-06-24 | $59.34 | $59.03 | -0.52% | 1917 |
| 2026-06-23 | $58.88 | $59.58 | 1.19% | 3623 |
| 2026-06-22 | $59.39 | $59.57 | 0.30% | 7623 |
| 2026-06-19 | $58.44 | $59.50 | 1.81% | 1218 |
| 2026-06-18 | $60.21 | $58.80 | -2.34% | 2900 |
| 2026-06-17 | $59.00 | $59.14 | 0.24% | 19600 |
| 2026-06-16 | $58.50 | $58.62 | 0.21% | 11700 |
| 2026-06-15 | $58.42 | $57.84 | -0.99% | 9212 |
| 2026-06-12 | $57.50 | $57.46 | -0.07% | 4700 |
| 2026-06-11 | $55.17 | $56.50 | 2.41% | 5700 |
| 2026-06-10 | $55.43 | $54.84 | -1.06% | 5900 |
| 2026-06-09 | $55.26 | $55.30 | 0.07% | 22400 |
| 2026-06-08 | $55.25 | $54.69 | -1.01% | 900 |
| 2026-06-05 | $55.35 | $54.29 | -1.92% | 9436 |
| 2026-06-04 | $54.50 | $55.56 | 1.94% | 3620 |
| 2026-06-03 | $53.65 | $53.16 | -0.91% | 1426 |
| 2026-06-02 | $52.98 | $54.02 | 1.96% | 7900 |
| 2026-06-01 | $50.86 | $52.86 | 3.93% | 4900 |
| 2026-05-29 | $51.91 | $51.91 | 0.00% | 238 |
| 2026-05-28 | $51.12 | $51.17 | 0.10% | 1000 |
| 2026-05-27 | $51.62 | $51.34 | -0.54% | 21409 |
| 2026-05-26 | $52.31 | $51.97 | -0.65% | 2024 |
| 2026-05-25 | $52.02 | $52.99 | 1.86% | 1921 |
| 2026-05-22 | $51.57 | $51.32 | -0.48% | 6515 |
| 2026-05-21 | $51.40 | $51.20 | -0.39% | 1200 |
| 2026-05-20 | $49.69 | $51.31 | 3.26% | 1800 |
| 2026-05-19 | $49.50 | $49.29 | -0.42% | 4900 |
| 2026-05-15 | $50.70 | $50.74 | 0.08% | 1200 |
| 2026-05-14 | $51.78 | $51.33 | -0.87% | 3122 |
| 2026-05-13 | $51.59 | $50.99 | -1.16% | 1321 |
| 2026-05-12 | $50.98 | $51.88 | 1.77% | 3110 |
| 2026-05-11 | $51.60 | $51.70 | 0.19% | 4309 |
| 2026-05-08 | $53.98 | $51.67 | -4.28% | 11200 |
| 2026-05-07 | $52.82 | $53.12 | 0.57% | 10700 |
| 2026-05-06 | $54.10 | $52.46 | -3.03% | 12004 |
| 2026-05-05 | $51.91 | $52.76 | 1.64% | 49000 |
| 2026-05-04 | $51.70 | $51.64 | -0.12% | 4600 |
| 2026-05-01 | $52.97 | $52.39 | -1.09% | 18300 |
| 2026-04-30 | $52.08 | $52.62 | 1.04% | 5600 |
| 2026-04-29 | $52.44 | $52.32 | -0.23% | 5800 |
| 2026-04-28 | $53.51 | $52.77 | -1.38% | 10800 |
| 2026-04-27 | $52.39 | $53.18 | 1.51% | 2700 |
| 2026-04-24 | $52.62 | $52.66 | 0.08% | 2600 |
| 2026-04-23 | $53.01 | $52.84 | -0.32% | 4300 |
| 2026-04-22 | $54.03 | $53.23 | -1.48% | 77300 |
| 2026-04-21 | $55.33 | $54.21 | -2.02% | 5100 |
| 2026-04-20 | $54.35 | $54.76 | 0.75% | 4700 |
| 2026-04-17 | $53.94 | $54.37 | 0.80% | 5500 |
| 2026-04-16 | $54.53 | $53.33 | -2.20% | 3000 |
| 2026-04-15 | $53.93 | $54.38 | 0.83% | 8700 |
| 2026-04-14 | $52.20 | $53.43 | 2.36% | 154.9K |
| 2026-04-13 | $50.41 | $52.03 | 3.21% | 4700 |
| 2026-04-10 | $51.09 | $51.27 | 0.35% | 2800 |
| 2026-04-09 | $50.52 | $51.56 | 2.06% | 6700 |
| 2026-04-08 | $49.96 | $50.82 | 1.72% | 19900 |
| 2026-04-07 | $48.03 | $48.16 | 0.27% | 53900 |
| 2026-04-06 | $47.93 | $48.32 | 0.81% | 5100 |
| 2026-04-02 | $46.47 | $47.43 | 2.07% | 12700 |
| 2026-04-01 | $47.60 | $47.54 | -0.13% | 13500 |
| 2026-03-31 | $44.92 | $46.80 | 4.19% | 13100 |
| 2026-03-30 | $44.49 | $44.07 | -0.94% | 10000 |
| 2026-03-27 | $45.42 | $44.13 | -2.84% | 79600 |
| 2026-03-26 | $46.94 | $46.41 | -1.13% | 4100 |
| 2026-03-25 | $47.69 | $47.21 | -1.01% | 11500 |
| 2026-03-24 | $45.56 | $46.89 | 2.92% | 6400 |
| 2026-03-23 | $46.43 | $46.06 | -0.80% | 8900 |