Is Citizens Bancshares Corp. (CITZ) a Buy, Sell, or Hold?
OTC : CITZ
Citizens Bancshares Corp. — Stock Chart
$46.86 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 683
- Market Capitalization
- $97.62M
- P/E Ratio
- 8.29
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $48.00
- Year Low
- $30.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.15
CITZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-08-06 | $46.86 | $46.86 | 0.00% | 300 |
| 2026-08-05 | $46.20 | $46.20 | 0.00% | - |
| 2026-08-04 | $46.20 | $46.20 | 0.00% | 320 |
| 2026-08-03 | $46.20 | $46.20 | 0.00% | 320 |
| 2026-07-31 | $46.20 | $46.20 | 0.00% | 320 |
| 2026-07-30 | $44.73 | $46.20 | 3.29% | 1300 |
| 2026-07-29 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-28 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-27 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-24 | $44.00 | $44.00 | 0.00% | 360 |
| 2026-07-23 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-22 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-21 | $44.00 | $44.00 | 0.00% | 360 |
| 2026-07-20 | $43.98 | $43.98 | 0.00% | - |
| 2026-07-17 | $43.98 | $43.98 | 0.00% | 100 |
| 2026-07-16 | $43.26 | $43.26 | 0.00% | - |
| 2026-07-15 | $43.26 | $43.26 | 0.00% | - |
| 2026-07-14 | $43.26 | $43.26 | 0.00% | 250 |
| 2026-07-13 | $43.26 | $43.26 | 0.00% | 250 |
| 2026-07-10 | $43.26 | $43.26 | 0.00% | 250 |
| 2026-07-09 | $43.26 | $43.26 | 0.00% | 250 |
| 2026-07-08 | $43.26 | $43.26 | 0.00% | - |
| 2026-07-07 | $43.26 | $43.26 | 0.00% | - |
| 2026-07-06 | $43.26 | $43.26 | 0.00% | 250 |
| 2026-07-02 | $43.26 | $43.26 | 0.00% | 250 |
| 2026-07-01 | $43.75 | $43.75 | 0.00% | 250 |
| 2026-06-30 | $43.75 | $43.75 | 0.00% | 600 |
| 2026-06-29 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-26 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-25 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-24 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-23 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-22 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-18 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-17 | $43.50 | $43.50 | 0.00% | 2840 |
| 2026-06-16 | $44.00 | $43.50 | -1.14% | 4040 |
| 2026-06-15 | $44.98 | $44.98 | 0.00% | 100 |
| 2026-06-12 | $43.48 | $43.48 | 0.00% | 150 |
| 2026-06-11 | $43.48 | $43.48 | 0.00% | 150 |
| 2026-06-10 | $43.48 | $43.48 | 0.00% | 150 |
| 2026-06-09 | $43.48 | $43.48 | 0.00% | 100 |
| 2026-06-08 | $43.48 | $43.48 | 0.00% | - |
| 2026-06-05 | $43.48 | $43.48 | 0.00% | 144 |
| 2026-06-04 | $42.00 | $42.00 | 0.00% | 14185 |
| 2026-06-03 | $42.00 | $41.99 | -0.02% | 15444 |
| 2026-06-02 | $42.00 | $42.00 | 0.00% | 1950 |
| 2026-06-01 | $42.00 | $41.98 | -0.05% | 1525 |
| 2026-05-29 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-05-28 | $42.46 | $43.00 | 1.27% | 300 |
| 2026-05-27 | $41.50 | $41.50 | 0.00% | 1025 |
| 2026-05-26 | $41.50 | $41.50 | 0.00% | - |
| 2026-05-22 | $41.50 | $41.50 | 0.00% | 1969 |
| 2026-05-21 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-20 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-19 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-18 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-15 | $41.00 | $41.00 | 0.00% | - |
| 2026-05-14 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-13 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-12 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-11 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-08 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-07 | $41.00 | $41.00 | 0.00% | - |
| 2026-05-06 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-05 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-05-04 | $41.00 | $41.00 | 0.00% | - |
| 2026-05-01 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-04-30 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-04-29 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-04-28 | $41.00 | $41.00 | 0.00% | 57 |
| 2026-04-27 | $41.00 | $41.00 | 0.00% | 300 |
| 2026-04-24 | $41.00 | $41.00 | 0.00% | 300 |
| 2026-04-23 | $41.00 | $41.00 | 0.00% | 300 |
| 2026-04-22 | $41.00 | $41.00 | 0.00% | 300 |
| 2026-04-21 | $40.50 | $41.00 | 1.23% | 300 |
| 2026-04-20 | $40.49 | $40.49 | 0.00% | - |
| 2026-04-17 | $40.49 | $40.49 | 0.00% | 500 |
| 2026-04-16 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-15 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-14 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-13 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-10 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-09 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-08 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-07 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-06 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-02 | $40.25 | $40.25 | 0.00% | 1500 |
| 2026-04-01 | $40.25 | $40.25 | 0.00% | 3000 |
| 2026-03-31 | $40.10 | $40.10 | 0.00% | 3300 |