Is Causeway International Value Fund (CIVVX) a Buy, Sell, or Hold?
NASDAQ : CIVVX
Causeway International Value Fund — Stock Chart
$25.78 USD
-$0.15 (-0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $19.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.93
- Year Low
- $21.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CIVVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.78 | $25.78 | 0.00% | - |
| 2026-07-30 | $25.93 | $25.93 | 0.00% | - |
| 2026-07-29 | $25.39 | $25.39 | 0.00% | - |
| 2026-07-28 | $25.11 | $25.11 | 0.00% | - |
| 2026-07-27 | $24.95 | $24.95 | 0.00% | - |
| 2026-07-24 | $24.71 | $24.71 | 0.00% | - |
| 2026-07-23 | $24.41 | $24.41 | 0.00% | - |
| 2026-07-22 | $24.88 | $24.88 | 0.00% | - |
| 2026-07-21 | $24.73 | $24.73 | 0.00% | - |
| 2026-07-20 | $24.68 | $24.68 | 0.00% | - |
| 2026-07-17 | $24.75 | $24.75 | 0.00% | - |
| 2026-07-16 | $25.03 | $25.03 | 0.00% | - |
| 2026-07-15 | $25.13 | $25.13 | 0.00% | - |
| 2026-07-14 | $24.73 | $24.73 | 0.00% | - |
| 2026-07-13 | $24.79 | $24.79 | 0.00% | - |
| 2026-07-10 | $25.02 | $25.02 | 0.00% | - |
| 2026-07-09 | $24.92 | $24.92 | 0.00% | - |
| 2026-07-08 | $24.72 | $24.72 | 0.00% | - |
| 2026-07-07 | $25.30 | $25.30 | 0.00% | - |
| 2026-07-06 | $25.45 | $25.45 | 0.00% | - |
| 2026-07-02 | $25.33 | $25.33 | 0.00% | - |
| 2026-07-01 | $24.91 | $24.91 | 0.00% | - |
| 2026-06-30 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-29 | $24.90 | $24.90 | 0.00% | - |
| 2026-06-26 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-25 | $25.06 | $25.06 | 0.00% | - |
| 2026-06-24 | $24.80 | $24.80 | 0.00% | - |
| 2026-06-23 | $24.65 | $24.65 | 0.00% | - |
| 2026-06-22 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-18 | $24.94 | $24.94 | 0.00% | - |
| 2026-06-17 | $24.70 | $24.70 | 0.00% | - |
| 2026-06-16 | $25.10 | $25.10 | 0.00% | - |
| 2026-06-15 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-12 | $24.70 | $24.70 | 0.00% | - |
| 2026-06-11 | $24.51 | $24.51 | 0.00% | - |
| 2026-06-10 | $23.83 | $23.83 | 0.00% | - |
| 2026-06-09 | $24.22 | $24.22 | 0.00% | - |
| 2026-06-08 | $24.15 | $24.15 | 0.00% | - |
| 2026-06-05 | $24.14 | $24.14 | 0.00% | - |
| 2026-06-04 | $24.70 | $24.70 | 0.00% | - |
| 2026-06-03 | $24.52 | $24.52 | 0.00% | - |
| 2026-06-02 | $24.70 | $24.70 | 0.00% | - |
| 2026-06-01 | $24.54 | $24.54 | 0.00% | - |
| 2026-05-29 | $24.77 | $24.77 | 0.00% | - |
| 2026-05-28 | $24.60 | $24.60 | 0.00% | - |
| 2026-05-27 | $24.71 | $24.71 | 0.00% | - |
| 2026-05-26 | $24.59 | $24.59 | 0.00% | - |
| 2026-05-22 | $24.27 | $24.27 | 0.00% | - |
| 2026-05-21 | $24.04 | $24.04 | 0.00% | - |
| 2026-05-20 | $24.11 | $24.11 | 0.00% | - |
| 2026-05-19 | $23.68 | $23.68 | 0.00% | - |
| 2026-05-18 | $23.71 | $23.71 | 0.00% | - |
| 2026-05-15 | $23.43 | $23.43 | 0.00% | - |
| 2026-05-14 | $24.04 | $24.04 | 0.00% | - |
| 2026-05-13 | $23.85 | $23.85 | 0.00% | - |
| 2026-05-12 | $23.82 | $23.82 | 0.00% | - |
| 2026-05-11 | $24.03 | $24.03 | 0.00% | - |
| 2026-05-08 | $24.12 | $24.12 | 0.00% | - |
| 2026-05-07 | $24.17 | $24.17 | 0.00% | - |
| 2026-05-06 | $24.22 | $24.22 | 0.00% | - |
| 2026-05-05 | $23.42 | $23.42 | 0.00% | - |
| 2026-05-04 | $23.15 | $23.15 | 0.00% | - |
| 2026-05-01 | $23.45 | $23.45 | 0.00% | - |
| 2026-04-30 | $23.51 | $23.51 | 0.00% | - |
| 2026-04-29 | $22.88 | $22.88 | 0.00% | - |
| 2026-04-28 | $23.21 | $23.21 | 0.00% | - |
| 2026-04-27 | $23.34 | $23.34 | 0.00% | - |
| 2026-04-24 | $23.22 | $23.22 | 0.00% | - |
| 2026-04-23 | $23.35 | $23.35 | 0.00% | - |
| 2026-04-22 | $23.36 | $23.36 | 0.00% | - |
| 2026-04-21 | $23.44 | $23.44 | 0.00% | - |
| 2026-04-20 | $23.93 | $23.93 | 0.00% | - |
| 2026-04-17 | $24.09 | $24.09 | 0.00% | - |
| 2026-04-16 | $23.81 | $23.81 | 0.00% | - |
| 2026-04-15 | $23.77 | $23.77 | 0.00% | - |
| 2026-04-14 | $23.92 | $23.92 | 0.00% | - |
| 2026-04-13 | $23.69 | $23.69 | 0.00% | - |
| 2026-04-10 | $23.57 | $23.57 | 0.00% | - |
| 2026-04-09 | $23.39 | $23.39 | 0.00% | - |
| 2026-04-08 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-07 | $22.25 | $22.25 | 0.00% | - |
| 2026-04-06 | $22.45 | $22.45 | 0.00% | - |
| 2026-04-02 | $22.37 | $22.37 | 0.00% | - |
| 2026-04-01 | $22.57 | $22.57 | 0.00% | - |
| 2026-03-31 | $22.23 | $22.23 | 0.00% | - |
| 2026-03-30 | $21.63 | $21.63 | 0.00% | - |
| 2026-03-27 | $21.47 | $21.47 | 0.00% | - |
| 2026-03-26 | $21.76 | $21.76 | 0.00% | - |
| 2026-03-25 | $22.26 | $22.26 | 0.00% | - |
| 2026-03-24 | $21.92 | $21.92 | 0.00% | - |