Is Citizens Holding Company (CIZN) a Buy, Sell, or Hold?
OTC : CIZN
Citizens Holding Company — Stock Chart
$10.517 USD
$0.01 (0.07%)
- Volume
- 500
- Average Volume
- 3.23K
- Market Capitalization
- $59.15M
- P/E Ratio
- 6.26
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $10.97
- Year Low
- $6.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
CIZN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $10.70 | $10.26 | -4.11% | 2008 |
| 2026-08-03 | $10.96 | $10.51 | -4.11% | 5100 |
| 2026-07-31 | $10.70 | $10.74 | 0.37% | 700 |
| 2026-07-30 | $10.74 | $10.65 | -0.84% | 5400 |
| 2026-07-29 | $10.37 | $10.50 | 1.25% | 3832 |
| 2026-07-28 | $10.29 | $10.29 | 0.00% | 800 |
| 2026-07-27 | $10.09 | $10.26 | 1.68% | 11937 |
| 2026-07-24 | $10.00 | $10.10 | 1.00% | 6100 |
| 2026-07-23 | $10.01 | $9.88 | -1.30% | 3600 |
| 2026-07-22 | $9.96 | $10.00 | 0.40% | 1818 |
| 2026-07-21 | $10.00 | $10.00 | 0.00% | 600 |
| 2026-07-20 | $9.96 | $9.96 | 0.00% | 900 |
| 2026-07-17 | $10.00 | $10.00 | 0.00% | 1661 |
| 2026-07-16 | $9.94 | $10.00 | 0.60% | 2400 |
| 2026-07-15 | $9.95 | $9.93 | -0.20% | 920 |
| 2026-07-14 | $9.96 | $9.76 | -2.01% | 4744 |
| 2026-07-13 | $9.85 | $9.95 | 1.02% | 10830 |
| 2026-07-10 | $9.80 | $9.80 | 0.00% | 15349 |
| 2026-07-09 | $9.84 | $9.81 | -0.30% | 438 |
| 2026-07-08 | $9.73 | $9.73 | 0.00% | 4900 |
| 2026-07-07 | $9.75 | $9.73 | -0.21% | 12309 |
| 2026-07-06 | $9.63 | $9.63 | 0.00% | 140 |
| 2026-07-02 | $9.63 | $9.63 | 0.00% | 140 |
| 2026-07-01 | $9.63 | $9.63 | 0.00% | 140 |
| 2026-06-30 | $9.60 | $9.63 | 0.31% | 1730 |
| 2026-06-29 | $9.61 | $9.61 | 0.00% | 200 |
| 2026-06-26 | $9.80 | $9.67 | -1.33% | 5521 |
| 2026-06-25 | $9.80 | $9.84 | 0.41% | 9823 |
| 2026-06-24 | $9.80 | $9.75 | -0.51% | 3800 |
| 2026-06-23 | $9.54 | $9.75 | 2.20% | 12912 |
| 2026-06-22 | $9.38 | $9.25 | -1.39% | 4800 |
| 2026-06-18 | $9.37 | $9.37 | 0.00% | 800 |
| 2026-06-17 | $9.45 | $9.45 | 0.00% | 15000 |
| 2026-06-16 | $9.51 | $9.50 | -0.11% | 2404 |
| 2026-06-15 | $9.50 | $9.36 | -1.47% | 2002 |
| 2026-06-12 | $9.35 | $9.36 | 0.11% | 2600 |
| 2026-06-11 | $9.45 | $9.45 | 0.00% | 1759 |
| 2026-06-10 | $9.40 | $9.45 | 0.53% | 2000 |
| 2026-06-09 | $9.32 | $9.32 | 0.00% | 300 |
| 2026-06-08 | $9.50 | $9.40 | -1.05% | 11900 |
| 2026-06-05 | $9.54 | $9.54 | 0.00% | 100 |
| 2026-06-04 | $9.54 | $9.54 | 0.00% | 29 |
| 2026-06-03 | $9.50 | $9.54 | 0.42% | 700 |
| 2026-06-02 | $9.50 | $9.50 | 0.00% | 9700 |
| 2026-06-01 | $9.51 | $9.51 | 0.00% | 200 |
| 2026-05-29 | $9.50 | $9.51 | 0.11% | 600 |
| 2026-05-28 | $9.40 | $9.40 | 0.00% | 396 |
| 2026-05-27 | $9.80 | $9.40 | -4.08% | 600 |
| 2026-05-26 | $9.49 | $9.49 | 0.00% | 1724 |
| 2026-05-22 | $9.41 | $9.41 | 0.00% | 1724 |
| 2026-05-21 | $9.32 | $9.41 | 0.97% | 1724 |
| 2026-05-20 | $9.32 | $9.35 | 0.32% | 1100 |
| 2026-05-19 | $9.32 | $9.32 | 0.00% | 11600 |
| 2026-05-18 | $9.41 | $9.40 | -0.11% | 9809 |
| 2026-05-15 | $9.70 | $9.70 | 0.00% | 52 |
| 2026-05-14 | $9.70 | $9.70 | 0.00% | 100 |
| 2026-05-13 | $9.49 | $9.40 | -0.95% | 905 |
| 2026-05-12 | $9.50 | $9.50 | 0.00% | 2400 |
| 2026-05-11 | $9.50 | $9.50 | 0.00% | 2400 |
| 2026-05-08 | $9.72 | $9.50 | -2.26% | 3343 |
| 2026-05-07 | $9.55 | $9.52 | -0.31% | 400 |
| 2026-05-06 | $9.52 | $9.50 | -0.21% | 1105 |
| 2026-05-05 | $9.60 | $9.55 | -0.52% | 3000 |
| 2026-05-04 | $9.60 | $9.60 | 0.00% | - |
| 2026-05-01 | $9.60 | $9.60 | 0.00% | 109 |
| 2026-04-30 | $9.60 | $9.60 | 0.00% | 400 |
| 2026-04-29 | $10.20 | $9.75 | -4.41% | 11923 |
| 2026-04-28 | $9.42 | $9.51 | 0.96% | 4900 |
| 2026-04-27 | $9.24 | $9.40 | 1.73% | 5234 |
| 2026-04-24 | $9.25 | $9.25 | 0.00% | 2300 |
| 2026-04-23 | $9.25 | $9.25 | 0.00% | 2300 |
| 2026-04-22 | $9.25 | $9.25 | 0.00% | 2300 |
| 2026-04-21 | $9.05 | $9.25 | 2.21% | 2300 |
| 2026-04-20 | $8.96 | $8.95 | -0.11% | 3600 |
| 2026-04-17 | $8.95 | $8.97 | 0.22% | 515 |
| 2026-04-16 | $8.95 | $8.95 | 0.00% | 211 |
| 2026-04-15 | $8.95 | $8.95 | 0.00% | 600 |
| 2026-04-14 | $8.96 | $8.96 | 0.00% | 200 |
| 2026-04-13 | $8.96 | $8.96 | 0.00% | 200 |
| 2026-04-10 | $8.96 | $8.96 | 0.00% | 413 |
| 2026-04-09 | $9.06 | $9.25 | 2.10% | 407 |
| 2026-04-08 | $9.05 | $9.05 | 0.00% | 5 |
| 2026-04-07 | $9.05 | $9.05 | 0.00% | - |
| 2026-04-06 | $9.02 | $9.05 | 0.33% | 927 |
| 2026-04-02 | $8.91 | $8.88 | -0.34% | 2600 |
| 2026-04-01 | $9.00 | $8.93 | -0.78% | 1600 |
| 2026-03-31 | $9.00 | $9.00 | 0.00% | 1000 |
| 2026-03-30 | $9.00 | $9.00 | 0.00% | 1000 |
| 2026-03-27 | $9.00 | $9.00 | 0.00% | 1500 |
| 2026-03-26 | $9.00 | $9.00 | 0.00% | 985 |