Is CK Hutchison Holdings Limited (CKHUY) a Buy, Sell, or Hold?
OTC : CKHUY
CK Hutchison Holdings Limited — Stock Chart
$9.32 USD
$0.16 (1.75%)
- Volume
- 7.72K
- Average Volume
- 214.76K
- Market Capitalization
- $35.7B
- P/E Ratio
- 23.61
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $9.42
- Year Low
- $6.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.57
CKHUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.31 | $9.35 | 0.43% | 99900 |
| 2026-08-06 | $9.13 | $9.16 | 0.33% | 97811 |
| 2026-08-05 | $9.31 | $9.31 | 0.00% | 135.41K |
| 2026-08-04 | $9.39 | $9.41 | 0.21% | 199.23K |
| 2026-08-03 | $9.27 | $9.27 | 0.00% | 127K |
| 2026-07-31 | $9.38 | $9.33 | -0.53% | 161K |
| 2026-07-30 | $9.39 | $9.30 | -0.96% | 118.53K |
| 2026-07-29 | $9.19 | $9.17 | -0.22% | 86500 |
| 2026-07-28 | $9.21 | $9.25 | 0.43% | 103.02K |
| 2026-07-27 | $9.18 | $9.18 | 0.00% | 230.6K |
| 2026-07-24 | $9.12 | $9.10 | -0.22% | 338.5K |
| 2026-07-23 | $9.17 | $9.17 | 0.00% | 225.1K |
| 2026-07-22 | $9.05 | $9.08 | 0.33% | 197.7K |
| 2026-07-21 | $9.01 | $9.00 | -0.11% | 294.74K |
| 2026-07-20 | $8.90 | $8.93 | 0.34% | 183.4K |
| 2026-07-17 | $8.95 | $9.01 | 0.67% | 154.53K |
| 2026-07-16 | $8.95 | $8.90 | -0.56% | 137.53K |
| 2026-07-15 | $9.09 | $9.09 | 0.00% | 153.61K |
| 2026-07-14 | $8.98 | $8.97 | -0.11% | 247.43K |
| 2026-07-13 | $8.80 | $8.69 | -1.25% | 215.1K |
| 2026-07-10 | $8.90 | $8.90 | 0.00% | 264.5K |
| 2026-07-09 | $8.28 | $8.27 | -0.12% | 221.32K |
| 2026-07-08 | $8.23 | $8.23 | 0.00% | 281.34K |
| 2026-07-07 | $8.19 | $8.14 | -0.61% | 444.13K |
| 2026-07-06 | $8.35 | $8.22 | -1.56% | 306.1K |
| 2026-07-02 | $8.26 | $8.27 | 0.12% | 480.33K |
| 2026-07-01 | $8.55 | $8.44 | -1.29% | 283.9K |
| 2026-06-30 | $8.53 | $8.50 | -0.35% | 458.6K |
| 2026-06-29 | $8.50 | $8.50 | 0.00% | 291.5K |
| 2026-06-26 | $8.57 | $8.59 | 0.23% | 157.1K |
| 2026-06-25 | $8.70 | $8.66 | -0.46% | 170.63K |
| 2026-06-24 | $8.59 | $8.59 | 0.00% | 205.8K |
| 2026-06-23 | $8.52 | $8.54 | 0.23% | 299.7K |
| 2026-06-22 | $8.73 | $8.73 | 0.00% | 266.3K |
| 2026-06-18 | $8.81 | $8.82 | 0.11% | 318.2K |
| 2026-06-17 | $8.76 | $8.67 | -1.03% | 213.1K |
| 2026-06-16 | $8.93 | $8.89 | -0.45% | 349.94K |
| 2026-06-15 | $8.86 | $8.89 | 0.34% | 206.6K |
| 2026-06-12 | $8.87 | $8.86 | -0.11% | 119.54K |
| 2026-06-11 | $8.55 | $8.69 | 1.64% | 567.7K |
| 2026-06-10 | $8.43 | $8.36 | -0.83% | 133.5K |
| 2026-06-09 | $8.51 | $8.45 | -0.71% | 399K |
| 2026-06-08 | $8.61 | $8.60 | -0.12% | 261.2K |
| 2026-06-05 | $8.59 | $8.58 | -0.12% | 318.2K |
| 2026-06-04 | $8.72 | $8.74 | 0.23% | 117.73K |
| 2026-06-03 | $8.78 | $8.80 | 0.23% | 231.9K |
| 2026-06-02 | $8.83 | $8.88 | 0.57% | 167.63K |
| 2026-06-01 | $8.75 | $8.79 | 0.46% | 216.6K |
| 2026-05-29 | $8.95 | $8.93 | -0.22% | 147.11K |
| 2026-05-28 | $8.78 | $8.83 | 0.57% | 160.5K |
| 2026-05-27 | $8.72 | $8.87 | 1.72% | 333.5K |
| 2026-05-26 | $8.97 | $8.96 | -0.11% | 125.5K |
| 2026-05-22 | $9.09 | $9.11 | 0.22% | 135.5K |
| 2026-05-21 | $9.06 | $9.10 | 0.44% | 133K |
| 2026-05-20 | $9.13 | $9.12 | -0.11% | 208.95K |
| 2026-05-19 | $9.03 | $9.01 | -0.22% | 106.2K |
| 2026-05-18 | $9.18 | $9.19 | 0.11% | 164.73K |
| 2026-05-15 | $9.22 | $9.23 | 0.11% | 197.55K |
| 2026-05-14 | $9.27 | $9.29 | 0.22% | 126.1K |
| 2026-05-13 | $9.19 | $9.30 | 1.20% | 196.82K |
| 2026-05-12 | $9.17 | $9.15 | -0.22% | 313.5K |
| 2026-05-11 | $9.25 | $9.29 | 0.43% | 94500 |
| 2026-05-08 | $9.29 | $9.31 | 0.22% | 179.2K |
| 2026-05-07 | $9.21 | $9.16 | -0.54% | 188.75K |
| 2026-05-06 | $8.92 | $8.94 | 0.22% | 539.05K |
| 2026-05-05 | $8.62 | $8.61 | -0.12% | 205.9K |
| 2026-05-04 | $8.28 | $8.23 | -0.60% | 112K |
| 2026-05-01 | $8.07 | $8.37 | 3.72% | 112.13K |
| 2026-04-30 | $8.26 | $8.35 | 1.09% | 119.83K |
| 2026-04-29 | $8.31 | $8.30 | -0.12% | 94900 |
| 2026-04-28 | $8.23 | $8.21 | -0.24% | 162.23K |
| 2026-04-27 | $8.19 | $8.20 | 0.12% | 124.93K |
| 2026-04-24 | $8.26 | $8.31 | 0.61% | 121.91K |
| 2026-04-23 | $8.16 | $8.18 | 0.25% | 544.9K |
| 2026-04-22 | $8.18 | $8.23 | 0.61% | 108.94K |
| 2026-04-21 | $8.23 | $8.15 | -0.97% | 106K |
| 2026-04-20 | $7.95 | $8.19 | 3.02% | 114.91K |
| 2026-04-17 | $8.20 | $8.25 | 0.61% | 209.4K |
| 2026-04-16 | $7.93 | $8.09 | 2.02% | 82109 |
| 2026-04-15 | $7.92 | $8.15 | 2.90% | 94247 |
| 2026-04-14 | $7.93 | $8.16 | 2.90% | 281.11K |
| 2026-04-13 | $8.19 | $8.10 | -1.10% | 212.2K |
| 2026-04-10 | $8.07 | $8.13 | 0.74% | 80900 |
| 2026-04-09 | $7.93 | $8.05 | 1.51% | 98400 |
| 2026-04-08 | $7.83 | $8.01 | 2.30% | 169.6K |
| 2026-04-07 | $7.75 | $7.78 | 0.39% | 262K |
| 2026-04-06 | $7.75 | $7.76 | 0.13% | 196.4K |
| 2026-04-02 | $7.51 | $7.75 | 3.20% | 207.4K |
| 2026-04-01 | $7.76 | $7.75 | -0.13% | 138.3K |
| 2026-03-31 | $7.56 | $7.70 | 1.85% | 138.32K |