Is CK Infrastructure Holdings Limited (CKISY) a Buy, Sell, or Hold?
OTC : CKISY
CK Infrastructure Holdings Limited — Stock Chart
$41.642 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $20.98B
- P/E Ratio
- 18.89
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $44.04
- Year Low
- $30.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.89
CKISY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $40.61 | $41.64 | -100.00% | 100 |
| 2026-07-31 | $41.64 | $41.64 | 0.00% | 306 |
| 2026-07-30 | $42.21 | $42.21 | 0.00% | 200 |
| 2026-07-29 | $40.61 | $40.61 | 0.00% | 102 |
| 2026-07-28 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-27 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-24 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-23 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-22 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-21 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-20 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-17 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-16 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-15 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-14 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-13 | $43.50 | $43.50 | 0.00% | 8 |
| 2026-07-10 | $43.50 | $43.50 | 0.00% | 2 |
| 2026-07-09 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-07-08 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-07-07 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-06 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-07-02 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-07-01 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-30 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-29 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-26 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-25 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-24 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-23 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-22 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-18 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-17 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-16 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-15 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-12 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-11 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-10 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-09 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-08 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-05 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-04 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-03 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-02 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-06-01 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-29 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-28 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-27 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-26 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-22 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-21 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-20 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-19 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-18 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-15 | $43.50 | $43.50 | 0.00% | - |
| 2026-05-14 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-13 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-12 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-11 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-08 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-07 | $43.50 | $43.50 | 0.00% | 1 |
| 2026-05-06 | $43.50 | $43.50 | 0.00% | 57 |
| 2026-05-05 | $43.50 | $43.50 | 0.00% | 57 |
| 2026-05-04 | $43.50 | $43.50 | 0.00% | - |
| 2026-05-01 | $43.50 | $43.50 | 0.00% | 57 |
| 2026-04-30 | $43.50 | $43.50 | 0.00% | 57 |
| 2026-04-29 | $43.50 | $43.50 | 0.00% | 57 |
| 2026-04-28 | $43.50 | $43.50 | 0.00% | 600 |
| 2026-04-27 | $43.50 | $43.50 | 0.00% | 601 |
| 2026-04-24 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-04-23 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-04-22 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-04-21 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-04-20 | $43.31 | $43.31 | 0.00% | - |
| 2026-04-17 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-04-16 | $43.31 | $43.31 | 0.00% | 100 |
| 2026-04-15 | $43.31 | $43.31 | 0.00% | 700 |
| 2026-04-14 | $44.04 | $44.04 | 0.00% | 511 |
| 2026-04-13 | $43.00 | $43.00 | 0.00% | 106 |
| 2026-04-10 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-04-09 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-04-08 | $42.95 | $42.95 | 0.00% | - |
| 2026-04-07 | $42.95 | $42.95 | 0.00% | - |
| 2026-04-06 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-04-02 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-04-01 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-03-31 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-03-30 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-03-27 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-03-26 | $42.95 | $42.95 | 0.00% | 100 |
| 2026-03-25 | $42.95 | $42.95 | 0.00% | 100 |