Is Christina Lake Cannabis Corp. (CLCFF) a Buy, Sell, or Hold?
OTC : CLCFF
Christina Lake Cannabis Corp. — Stock Chart
$0.017 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 5.98K
- Market Capitalization
- $4.22M
- P/E Ratio
- -1.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
CLCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-08-05 | $0.02 | $0.02 | -0.51% | 5200 |
| 2026-08-04 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-08-03 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-31 | $0.02 | $0.02 | 0.00% | 9500 |
| 2026-07-30 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-07-27 | $0.02 | $0.02 | 6.83% | 1100 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-07-22 | $0.02 | $0.02 | -15.78% | 50000 |
| 2026-07-21 | $0.02 | $0.02 | 1.16% | 51200 |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-17 | $0.02 | $0.02 | -0.87% | 3500 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 105K |
| 2026-07-02 | $0.02 | $0.02 | -2.45% | 105K |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 105K |
| 2026-06-30 | $0.02 | $0.02 | 1.32% | 127.9K |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 1500 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 1500 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-06-22 | $0.02 | $0.02 | 11.79% | 12000 |
| 2026-06-18 | $0.02 | $0.02 | 22.22% | 57602 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-06-12 | $0.02 | $0.02 | 10.53% | 20000 |
| 2026-06-11 | $0.02 | $0.03 | 22.01% | 5000 |
| 2026-06-10 | $0.03 | $0.02 | -19.02% | 6000 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-06-05 | $0.03 | $0.02 | -14.11% | 24800 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 1625 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 24800 |
| 2026-06-02 | $0.02 | $0.03 | 20.28% | 26800 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 2200 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 2200 |
| 2026-05-28 | $0.02 | $0.03 | 22.69% | 5500 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 2200 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 2200 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 2200 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 2200 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 2200 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 2200 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 2200 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-05-14 | $0.03 | $0.03 | 3.92% | 3300 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 7500 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 7500 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 7500 |
| 2026-05-08 | $0.02 | $0.02 | 18.20% | 7700 |
| 2026-05-07 | $0.02 | $0.03 | 35.64% | 4803 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-04-29 | $0.02 | $0.03 | 8.77% | 4000 |
| 2026-04-28 | $0.02 | $0.03 | 11.34% | 5110 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 5110 |
| 2026-04-24 | $0.02 | $0.03 | 23.75% | 5110 |
| 2026-04-23 | $0.02 | $0.03 | 10.87% | 15010 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 20100 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-16 | $0.02 | $0.02 | -0.47% | 1900 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 500 |
| 2026-04-07 | $0.03 | $0.02 | -8.53% | 3400 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 1900 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-03-31 | $0.02 | $0.02 | 4.76% | 10000 |