Is Clicks Group Limited (CLCGY) a Buy, Sell, or Hold?
OTC : CLCGY
Clicks Group Limited — Stock Chart
$26.74 USD
$0.13 (0.49%)
- Volume
- 961
- Average Volume
- 33.6K
- Market Capitalization
- $3.13B
- P/E Ratio
- 15.47
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $44.41
- Year Low
- $25.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.05
CLCGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $26.81 | $26.74 | -0.26% | 14690 |
| 2026-08-03 | $26.53 | $26.61 | 0.30% | 20022 |
| 2026-07-31 | $26.63 | $26.89 | 0.98% | 21700 |
| 2026-07-30 | $26.64 | $26.37 | -1.01% | 27806 |
| 2026-07-29 | $25.99 | $26.01 | 0.08% | 25414 |
| 2026-07-28 | $25.89 | $26.19 | 1.16% | 33400 |
| 2026-07-27 | $25.86 | $25.88 | 0.08% | 46825 |
| 2026-07-24 | $25.34 | $25.50 | 0.63% | 25400 |
| 2026-07-23 | $25.62 | $25.69 | 0.27% | 33744 |
| 2026-07-22 | $26.91 | $26.95 | 0.15% | 43346 |
| 2026-07-21 | $27.75 | $27.90 | 0.54% | 71438 |
| 2026-07-20 | $27.78 | $27.84 | 0.22% | 60300 |
| 2026-07-17 | $27.47 | $27.78 | 1.13% | 10230 |
| 2026-07-16 | $27.27 | $27.44 | 0.62% | 32600 |
| 2026-07-15 | $27.28 | $27.73 | 1.65% | 32200 |
| 2026-07-14 | $26.84 | $26.82 | -0.07% | 110.6K |
| 2026-07-13 | $27.08 | $26.68 | -1.48% | 27223 |
| 2026-07-10 | $27.67 | $27.74 | 0.25% | 31900 |
| 2026-07-09 | $27.77 | $27.70 | -0.25% | 46500 |
| 2026-07-08 | $28.13 | $27.84 | -1.03% | 50924 |
| 2026-07-07 | $29.55 | $29.13 | -1.42% | 59919 |
| 2026-07-06 | $28.99 | $29.15 | 0.55% | 34838 |
| 2026-07-02 | $28.65 | $28.59 | -0.21% | 17300 |
| 2026-07-01 | $28.59 | $28.45 | -0.49% | 32100 |
| 2026-06-30 | $27.95 | $27.85 | -0.36% | 52026 |
| 2026-06-29 | $27.95 | $28.30 | 1.25% | 21918 |
| 2026-06-26 | $26.76 | $26.98 | 0.82% | 23500 |
| 2026-06-25 | $27.62 | $27.81 | 0.69% | 26400 |
| 2026-06-24 | $27.72 | $27.55 | -0.61% | 24742 |
| 2026-06-23 | $28.42 | $27.99 | -1.51% | 44344 |
| 2026-06-22 | $29.17 | $29.02 | -0.51% | 31100 |
| 2026-06-18 | $28.47 | $28.65 | 0.63% | 29447 |
| 2026-06-17 | $29.02 | $28.11 | -3.14% | 81800 |
| 2026-06-16 | $29.08 | $29.06 | -0.07% | 24500 |
| 2026-06-15 | $28.50 | $28.80 | 1.05% | 30000 |
| 2026-06-12 | $28.93 | $28.99 | 0.21% | 32100 |
| 2026-06-11 | $28.26 | $29.00 | 2.62% | 35300 |
| 2026-06-10 | $28.54 | $28.28 | -0.91% | 14734 |
| 2026-06-09 | $28.57 | $28.32 | -0.88% | 47700 |
| 2026-06-08 | $28.91 | $28.68 | -0.80% | 28600 |
| 2026-06-05 | $28.81 | $28.38 | -1.49% | 11400 |
| 2026-06-04 | $29.29 | $29.03 | -0.89% | 46527 |
| 2026-06-03 | $29.14 | $28.80 | -1.17% | 15941 |
| 2026-06-02 | $29.26 | $29.30 | 0.14% | 27500 |
| 2026-06-01 | $28.90 | $29.22 | 1.11% | 41121 |
| 2026-05-29 | $30.00 | $29.51 | -1.63% | 31400 |
| 2026-05-28 | $30.18 | $30.34 | 0.53% | 41600 |
| 2026-05-27 | $30.61 | $31.02 | 1.34% | 175.23K |
| 2026-05-26 | $30.40 | $30.42 | 0.07% | 26900 |
| 2026-05-22 | $30.32 | $30.32 | 0.00% | 10701 |
| 2026-05-21 | $29.91 | $30.26 | 1.17% | 21304 |
| 2026-05-20 | $29.82 | $30.11 | 0.97% | 11823 |
| 2026-05-19 | $29.63 | $30.12 | 1.65% | 24000 |
| 2026-05-18 | $30.14 | $30.51 | 1.23% | 16643 |
| 2026-05-15 | $29.80 | $30.09 | 0.97% | 10948 |
| 2026-05-14 | $30.20 | $30.14 | -0.20% | 21500 |
| 2026-05-13 | $30.39 | $30.36 | -0.10% | 11400 |
| 2026-05-12 | $31.01 | $30.85 | -0.52% | 27620 |
| 2026-05-11 | $32.36 | $32.24 | -0.37% | 11842 |
| 2026-05-08 | $32.71 | $32.64 | -0.21% | 8100 |
| 2026-05-07 | $32.85 | $32.42 | -1.31% | 14226 |
| 2026-05-06 | $33.19 | $32.83 | -1.08% | 12200 |
| 2026-05-05 | $31.82 | $31.72 | -0.31% | 6600 |
| 2026-05-04 | $31.95 | $31.60 | -1.10% | 15000 |
| 2026-05-01 | $31.91 | $31.98 | 0.22% | 5500 |
| 2026-04-30 | $31.53 | $31.68 | 0.48% | 14438 |
| 2026-04-29 | $31.83 | $31.08 | -2.36% | 5700 |
| 2026-04-28 | $32.23 | $31.91 | -0.99% | 12426 |
| 2026-04-27 | $32.38 | $32.68 | 0.93% | 8538 |
| 2026-04-24 | $33.12 | $32.49 | -1.90% | 6821 |
| 2026-04-23 | $33.88 | $33.56 | -0.94% | 4800 |
| 2026-04-22 | $36.66 | $36.96 | 0.82% | 4600 |
| 2026-04-21 | $36.89 | $37.30 | 1.11% | 2700 |
| 2026-04-20 | $36.64 | $36.26 | -1.04% | 4000 |
| 2026-04-17 | $37.29 | $36.94 | -0.94% | 3600 |
| 2026-04-16 | $36.05 | $35.60 | -1.25% | 4300 |
| 2026-04-15 | $36.09 | $36.11 | 0.06% | 6039 |
| 2026-04-14 | $35.67 | $35.99 | 0.90% | 5000 |
| 2026-04-13 | $35.45 | $35.81 | 1.02% | 28122 |
| 2026-04-10 | $36.07 | $36.08 | 0.03% | 21100 |
| 2026-04-09 | $35.75 | $35.89 | 0.39% | 15001 |
| 2026-04-08 | $36.73 | $36.75 | 0.05% | 20320 |
| 2026-04-07 | $34.30 | $34.91 | 1.78% | 24643 |
| 2026-04-06 | $35.73 | $35.63 | -0.28% | 13500 |
| 2026-04-02 | $34.52 | $35.15 | 1.83% | 11600 |
| 2026-04-01 | $35.22 | $35.15 | -0.20% | 7310 |
| 2026-03-31 | $34.06 | $34.65 | 1.73% | 9709 |
| 2026-03-30 | $33.26 | $33.69 | 1.29% | 8100 |
| 2026-03-27 | $33.97 | $34.55 | 1.71% | 3700 |
| 2026-03-26 | $34.94 | $34.48 | -1.32% | 4627 |