Is Cell Source, Inc. (CLCS) a Buy, Sell, or Hold?
OTC : CLCS
Cell Source, Inc. — Stock Chart
$0.8233 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 2.41K
- Market Capitalization
- $55.94M
- P/E Ratio
- -8.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.25
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
CLCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.82 | $0.82 | 0.00% | 3000 |
| 2026-08-07 | $0.82 | $0.82 | 0.00% | 3000 |
| 2026-08-06 | $0.82 | $0.82 | 0.00% | - |
| 2026-08-05 | $0.57 | $0.82 | 45.46% | 3200 |
| 2026-08-04 | $0.89 | $0.89 | 0.00% | 520 |
| 2026-08-03 | $0.89 | $0.89 | 0.00% | 470 |
| 2026-07-31 | $0.57 | $0.89 | 55.03% | 250 |
| 2026-07-30 | $0.85 | $0.85 | 0.00% | - |
| 2026-07-29 | $0.70 | $0.85 | 21.43% | 1200 |
| 2026-07-28 | $0.57 | $0.82 | 44.19% | 300 |
| 2026-07-27 | $0.84 | $0.84 | 0.00% | 200 |
| 2026-07-24 | $0.65 | $0.65 | 0.00% | 400 |
| 2026-07-23 | $0.65 | $0.65 | -0.77% | 6500 |
| 2026-07-22 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-21 | $0.69 | $0.80 | 15.94% | 504 |
| 2026-07-20 | $0.71 | $0.64 | -9.88% | 5500 |
| 2026-07-17 | $0.86 | $0.86 | 0.00% | - |
| 2026-07-16 | $0.85 | $0.86 | 0.68% | 300 |
| 2026-07-15 | $0.80 | $0.80 | -0.62% | 400 |
| 2026-07-14 | $0.83 | $0.77 | -7.21% | 650 |
| 2026-07-13 | $0.70 | $0.75 | 7.14% | 5508 |
| 2026-07-10 | $0.95 | $0.95 | 0.00% | 200 |
| 2026-07-09 | $0.86 | $0.86 | 0.00% | 200 |
| 2026-07-08 | $0.95 | $0.95 | 0.00% | 905 |
| 2026-07-07 | $0.87 | $0.89 | 2.41% | 1650 |
| 2026-07-06 | $0.91 | $0.87 | -3.81% | 4082 |
| 2026-07-02 | $0.90 | $0.93 | 3.39% | 8850 |
| 2026-07-01 | $0.77 | $0.96 | 24.85% | 19217 |
| 2026-06-30 | $0.83 | $0.78 | -6.29% | 610 |
| 2026-06-29 | $0.83 | $0.83 | 0.00% | 554 |
| 2026-06-26 | $0.82 | $0.82 | 0.00% | 5999 |
| 2026-06-25 | $0.64 | $0.75 | 16.73% | 1202 |
| 2026-06-24 | $0.83 | $0.83 | 0.00% | 150 |
| 2026-06-23 | $0.74 | $0.83 | 12.73% | 500 |
| 2026-06-22 | $0.78 | $0.65 | -16.09% | 10450 |
| 2026-06-18 | $0.80 | $0.78 | -2.23% | 11800 |
| 2026-06-17 | $0.83 | $0.78 | -6.14% | 920 |
| 2026-06-16 | $0.78 | $0.77 | -1.04% | 4261 |
| 2026-06-15 | $0.77 | $0.82 | 6.49% | 1800 |
| 2026-06-12 | $0.80 | $0.82 | 2.50% | 250 |
| 2026-06-11 | $0.77 | $0.77 | 0.00% | 200 |
| 2026-06-10 | $0.80 | $0.82 | 2.50% | 600 |
| 2026-06-09 | $0.82 | $0.82 | 0.00% | 200 |
| 2026-06-08 | $0.82 | $0.82 | 0.00% | 200 |
| 2026-06-05 | $0.77 | $0.82 | 6.49% | 750 |
| 2026-06-04 | $0.80 | $0.80 | 0.00% | 200 |
| 2026-06-03 | $0.79 | $0.80 | 1.91% | 425 |
| 2026-06-02 | $0.77 | $0.77 | 0.13% | 959 |
| 2026-06-01 | $0.80 | $0.80 | 0.00% | 8447 |
| 2026-05-29 | $0.80 | $0.80 | 0.00% | 8447 |
| 2026-05-28 | $0.80 | $0.80 | 0.00% | 9462 |
| 2026-05-27 | $0.80 | $0.80 | 0.00% | 403 |
| 2026-05-26 | $0.83 | $0.83 | 0.00% | 353 |
| 2026-05-22 | $0.79 | $0.82 | 3.80% | 4348 |
| 2026-05-21 | $0.84 | $0.84 | 0.00% | 11000 |
| 2026-05-20 | $0.84 | $0.84 | 0.00% | 11000 |
| 2026-05-19 | $0.73 | $0.84 | 15.07% | 18675 |
| 2026-05-18 | $0.82 | $0.82 | 0.00% | 2100 |
| 2026-05-15 | $0.82 | $0.82 | 0.00% | - |
| 2026-05-14 | $0.82 | $0.82 | 0.00% | 2100 |
| 2026-05-13 | $0.82 | $0.82 | 0.00% | 2100 |
| 2026-05-12 | $0.82 | $0.82 | 0.00% | 2100 |
| 2026-05-11 | $0.82 | $0.82 | 0.00% | 2100 |
| 2026-05-08 | $0.76 | $0.84 | 11.26% | 9575 |
| 2026-05-07 | $0.81 | $0.80 | -0.76% | 350 |
| 2026-05-06 | $0.77 | $0.82 | 6.30% | 4052 |
| 2026-05-05 | $0.84 | $0.84 | 0.00% | 3900 |
| 2026-05-04 | $0.84 | $0.84 | 0.00% | 3938 |
| 2026-05-01 | $0.74 | $0.84 | 13.51% | 315 |
| 2026-04-30 | $0.82 | $0.82 | 0.00% | 3900 |
| 2026-04-29 | $0.82 | $0.82 | 0.00% | 3900 |
| 2026-04-28 | $0.72 | $0.76 | 6.13% | 3900 |
| 2026-04-27 | $0.85 | $0.83 | -2.67% | 4424 |
| 2026-04-24 | $0.84 | $0.84 | 0.00% | 3900 |
| 2026-04-23 | $0.80 | $0.84 | 5.53% | 1200 |
| 2026-04-22 | $0.73 | $0.84 | 14.68% | 200 |
| 2026-04-21 | $0.84 | $0.79 | -6.31% | 1095 |
| 2026-04-20 | $0.93 | $0.80 | -13.98% | 5350 |
| 2026-04-17 | $0.93 | $0.93 | 0.00% | 200 |
| 2026-04-16 | $0.84 | $0.93 | 10.42% | 650 |
| 2026-04-15 | $0.82 | $0.80 | -2.68% | 5461 |
| 2026-04-14 | $0.98 | $0.90 | -7.69% | 2000 |
| 2026-04-13 | $0.84 | $0.86 | 2.39% | 6480 |
| 2026-04-10 | $0.84 | $0.84 | 0.00% | 250 |
| 2026-04-09 | $0.77 | $0.77 | 0.58% | 4208 |
| 2026-04-08 | $0.76 | $0.84 | 10.28% | 700 |
| 2026-04-07 | $0.75 | $0.73 | -2.04% | 5911 |
| 2026-04-06 | $0.80 | $0.63 | -21.25% | 627 |
| 2026-04-02 | $0.80 | $0.80 | 0.00% | 1120 |
| 2026-04-01 | $0.80 | $0.80 | 0.00% | 1120 |