Is Calidi Biotherapeutics, Inc. (CLDI) a Buy, Sell, or Hold?
AMEX : CLDI
Calidi Biotherapeutics, Inc. — Stock Chart
$1.63 USD
$0.01 (0.62%)
- Volume
- 159.14K
- Average Volume
- 398.51K
- Market Capitalization
- $750.51K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $96.94
- Year Low
- $1.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
CLDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.62 | $1.63 | 0.62% | 159.14K |
| 2026-08-07 | $1.79 | $1.62 | -9.50% | 204.66K |
| 2026-08-06 | $1.75 | $1.79 | 2.29% | 254K |
| 2026-08-05 | $1.87 | $1.76 | -5.88% | 171.03K |
| 2026-08-04 | $1.63 | $1.89 | 15.95% | 275.52K |
| 2026-08-03 | $1.62 | $1.68 | 3.70% | 264.5K |
| 2026-07-31 | $1.93 | $1.64 | -15.03% | 464.5K |
| 2026-07-30 | $1.49 | $1.49 | 0.00% | 2.31M |
| 2026-07-29 | $1.60 | $1.49 | -6.88% | 146.61K |
| 2026-07-28 | $1.72 | $1.72 | 0.00% | 159.04K |
| 2026-07-27 | $1.60 | $1.75 | 9.38% | 462.65K |
| 2026-07-24 | $1.69 | $1.60 | -5.33% | 2.51M |
| 2026-07-23 | $1.66 | $1.68 | 1.20% | 3.37M |
| 2026-07-22 | $1.52 | $1.69 | 11.18% | 177.48K |
| 2026-07-21 | $1.60 | $1.59 | -0.63% | 258.46K |
| 2026-07-20 | $1.99 | $1.85 | -7.04% | 219.58K |
| 2026-07-17 | $1.86 | $1.90 | 2.15% | 108.26K |
| 2026-07-16 | $1.96 | $1.85 | -5.61% | 111.1K |
| 2026-07-15 | $1.92 | $1.97 | 2.60% | 93303 |
| 2026-07-14 | $2.10 | $1.95 | -7.14% | 198.14K |
| 2026-07-13 | $2.21 | $2.12 | -4.07% | 161.87K |
| 2026-07-10 | $2.37 | $2.25 | -5.06% | 81470 |
| 2026-07-09 | $2.29 | $2.40 | 4.80% | 106.54K |
| 2026-07-08 | $2.24 | $2.27 | 1.34% | 64619 |
| 2026-07-07 | $2.40 | $2.30 | -4.17% | 122.27K |
| 2026-07-06 | $2.38 | $2.40 | 0.84% | 135.04K |
| 2026-07-02 | $2.47 | $2.38 | -3.64% | 191.52K |
| 2026-07-01 | $2.54 | $2.53 | -0.39% | 178.89K |
| 2026-06-30 | $2.54 | $2.72 | 7.09% | 309.61K |
| 2026-06-29 | $2.57 | $2.58 | 0.39% | 472.82K |
| 2026-06-26 | $2.35 | $2.61 | 11.06% | 1.11M |
| 2026-06-25 | $2.47 | $2.40 | -2.83% | 138.18K |
| 2026-06-24 | $2.49 | $2.51 | 0.80% | 270.73K |
| 2026-06-23 | $2.50 | $2.50 | 0.00% | 117.73K |
| 2026-06-22 | $2.59 | $2.56 | -1.16% | 160.03K |
| 2026-06-18 | $2.47 | $2.70 | 9.31% | 678.57K |
| 2026-06-17 | $2.46 | $2.43 | -1.22% | 255.98K |
| 2026-06-16 | $2.55 | $2.54 | -0.39% | 403.02K |
| 2026-06-15 | $2.58 | $2.59 | 0.39% | 172.61K |
| 2026-06-12 | $2.67 | $2.46 | -7.87% | 683.03K |
| 2026-06-11 | $2.68 | $2.70 | 0.75% | 340.86K |
| 2026-06-10 | $2.69 | $2.71 | 0.74% | 149.36K |
| 2026-06-09 | $2.74 | $2.80 | 2.19% | 219.83K |
| 2026-06-08 | $2.74 | $2.80 | 2.19% | 223.56K |
| 2026-06-05 | $2.72 | $2.70 | -0.74% | 93969 |
| 2026-06-04 | $2.59 | $2.78 | 7.34% | 199.62K |
| 2026-06-03 | $2.81 | $2.65 | -5.69% | 815.78K |
| 2026-06-02 | $2.94 | $2.88 | -2.04% | 276.86K |
| 2026-06-01 | $2.98 | $2.94 | -1.34% | 178.08K |
| 2026-05-29 | $2.96 | $2.96 | 0.00% | 100.33K |
| 2026-05-28 | $2.99 | $3.04 | 1.67% | 142.69K |
| 2026-05-27 | $2.88 | $3.06 | 6.25% | 266.21K |
| 2026-05-26 | $2.95 | $2.84 | -3.73% | 308.03K |
| 2026-05-22 | $3.10 | $2.81 | -9.35% | 99714 |
| 2026-05-21 | $2.72 | $3.07 | 12.87% | 104.83K |
| 2026-05-20 | $2.85 | $2.71 | -4.91% | 113.07K |
| 2026-05-19 | $2.87 | $2.94 | 2.44% | 100.74K |
| 2026-05-18 | $2.84 | $2.93 | 3.17% | 55576 |
| 2026-05-15 | $2.56 | $2.97 | 16.02% | 224.76K |
| 2026-05-14 | $3.15 | $3.04 | -3.49% | 247.42K |
| 2026-05-13 | $3.00 | $3.20 | 6.67% | 150.01K |
| 2026-05-12 | $3.20 | $2.96 | -7.50% | 324.62K |
| 2026-05-11 | $3.30 | $3.18 | -3.64% | 150.34K |
| 2026-05-08 | $3.33 | $3.37 | 1.20% | 75744 |
| 2026-05-07 | $3.45 | $3.46 | 0.29% | 72084 |
| 2026-05-06 | $3.37 | $3.52 | 4.45% | 60003 |
| 2026-05-05 | $3.36 | $3.39 | 0.89% | 120.76K |
| 2026-05-04 | $3.44 | $3.39 | -1.45% | 132.65K |
| 2026-05-01 | $3.60 | $3.46 | -3.89% | 99000 |
| 2026-04-30 | $3.38 | $3.79 | 12.13% | 232.51K |
| 2026-04-29 | $3.36 | $3.34 | -0.60% | 456.6K |
| 2026-04-28 | $3.86 | $3.58 | -7.25% | 9.36M |
| 2026-04-27 | $3.58 | $3.80 | 6.15% | 179.11K |
| 2026-04-24 | $3.58 | $3.62 | 1.12% | 182.95K |
| 2026-04-23 | $3.68 | $3.52 | -4.35% | 126.1K |
| 2026-04-22 | $3.84 | $3.70 | -3.65% | 192.01K |
| 2026-04-21 | $3.96 | $3.55 | -10.35% | 821.11K |
| 2026-04-20 | $4.32 | $4.00 | -7.41% | 107.6K |
| 2026-04-17 | $4.46 | $4.40 | -1.35% | 71301 |
| 2026-04-16 | $4.39 | $4.44 | 1.14% | 217.48K |
| 2026-04-15 | $4.35 | $4.33 | -0.46% | 339.94K |
| 2026-04-14 | $4.50 | $4.31 | -4.22% | 127.15K |
| 2026-04-13 | $4.05 | $4.50 | 11.11% | 193.56K |
| 2026-04-10 | $4.12 | $4.10 | -0.49% | 29316 |
| 2026-04-09 | $4.22 | $4.12 | -2.37% | 48151 |
| 2026-04-08 | $4.00 | $3.97 | -0.75% | 43489 |
| 2026-04-07 | $3.92 | $3.87 | -1.28% | 24444 |
| 2026-04-06 | $3.84 | $3.92 | 2.08% | 28000 |
| 2026-04-02 | $3.89 | $3.78 | -2.83% | 17898 |
| 2026-04-01 | $3.84 | $3.88 | 1.04% | 10206 |