Is Celldex Therapeutics, Inc. (CLDX) a Buy, Sell, or Hold?
NASDAQ : CLDX
Celldex Therapeutics, Inc. — Stock Chart
$35.96 USD
$0.39 (1.08%)
- Volume
- 55.26K
- Average Volume
- 976.32K
- Market Capitalization
- $2.39B
- P/E Ratio
- -8.42
- Dividend Yield
- 0.00%
- Price Target
- $60.50
- Year High
- $40.30
- Year Low
- $19.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.92
CLDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $36.27 | $36.08 | -0.52% | 42087 |
| 2026-07-28 | $35.93 | $35.58 | -0.97% | 565.9K |
| 2026-07-27 | $35.68 | $35.65 | -0.08% | 1.04M |
| 2026-07-24 | $35.76 | $35.28 | -1.34% | 639.23K |
| 2026-07-23 | $34.25 | $35.42 | 3.42% | 856.5K |
| 2026-07-22 | $33.83 | $34.77 | 2.78% | 1.93M |
| 2026-07-21 | $35.58 | $35.66 | 0.22% | 1.39M |
| 2026-07-20 | $36.05 | $35.42 | -1.75% | 527.64K |
| 2026-07-17 | $34.71 | $35.35 | 1.84% | 1.15M |
| 2026-07-16 | $37.49 | $35.40 | -5.57% | 954.9K |
| 2026-07-15 | $38.13 | $38.31 | 0.47% | 534.21K |
| 2026-07-14 | $38.70 | $38.17 | -1.37% | 702.1K |
| 2026-07-13 | $38.61 | $38.53 | -0.21% | 660.2K |
| 2026-07-10 | $38.90 | $39.11 | 0.54% | 694.01K |
| 2026-07-09 | $39.30 | $38.98 | -0.81% | 612.51K |
| 2026-07-08 | $39.48 | $38.96 | -1.32% | 1.62M |
| 2026-07-07 | $38.13 | $39.93 | 4.72% | 1.7M |
| 2026-07-06 | $38.20 | $37.95 | -0.65% | 470.3K |
| 2026-07-02 | $36.95 | $38.37 | 3.84% | 876.83K |
| 2026-07-01 | $37.15 | $36.78 | -1.00% | 679.56K |
| 2026-06-30 | $37.42 | $37.21 | -0.56% | 2.47M |
| 2026-06-29 | $35.32 | $37.44 | 6.00% | 1.58M |
| 2026-06-26 | $34.06 | $35.26 | 3.52% | 4.79M |
| 2026-06-25 | $33.71 | $34.09 | 1.13% | 1.14M |
| 2026-06-24 | $32.95 | $33.78 | 2.52% | 1.23M |
| 2026-06-23 | $32.87 | $32.98 | 0.33% | 669.86K |
| 2026-06-22 | $32.90 | $33.41 | 1.55% | 1.96M |
| 2026-06-18 | $33.69 | $32.43 | -3.74% | 2.38M |
| 2026-06-17 | $32.58 | $32.93 | 1.07% | 991.67K |
| 2026-06-16 | $32.20 | $32.32 | 0.37% | 999.43K |
| 2026-06-15 | $31.29 | $32.12 | 2.65% | 1.01M |
| 2026-06-12 | $29.94 | $31.27 | 4.44% | 599.81K |
| 2026-06-11 | $29.41 | $29.96 | 1.87% | 982.7K |
| 2026-06-10 | $29.92 | $29.35 | -1.91% | 490.42K |
| 2026-06-09 | $29.03 | $29.60 | 1.96% | 616.94K |
| 2026-06-08 | $28.87 | $28.56 | -1.07% | 629.7K |
| 2026-06-05 | $29.83 | $28.62 | -4.06% | 1.27M |
| 2026-06-04 | $30.10 | $29.93 | -0.56% | 592.05K |
| 2026-06-03 | $28.90 | $29.77 | 3.01% | 876.15K |
| 2026-06-02 | $29.73 | $28.90 | -2.79% | 918.55K |
| 2026-06-01 | $31.02 | $30.14 | -2.84% | 1.02M |
| 2026-05-29 | $31.79 | $31.43 | -1.13% | 494.7K |
| 2026-05-28 | $31.30 | $31.70 | 1.28% | 727.14K |
| 2026-05-27 | $31.01 | $31.65 | 2.06% | 503.02K |
| 2026-05-26 | $30.84 | $30.85 | 0.03% | 726.2K |
| 2026-05-22 | $30.66 | $30.73 | 0.23% | 582.93K |
| 2026-05-21 | $30.75 | $30.58 | -0.55% | 904.4K |
| 2026-05-20 | $30.40 | $30.90 | 1.64% | 738.86K |
| 2026-05-19 | $30.08 | $30.15 | 0.23% | 566.9K |
| 2026-05-18 | $31.45 | $30.22 | -3.91% | 826.08K |
| 2026-05-15 | $32.07 | $31.34 | -2.28% | 682.15K |
| 2026-05-14 | $32.70 | $32.45 | -0.76% | 576.7K |
| 2026-05-13 | $32.25 | $32.51 | 0.81% | 1.16M |
| 2026-05-12 | $32.45 | $32.00 | -1.39% | 773.8K |
| 2026-05-11 | $33.98 | $32.28 | -5.00% | 960.37K |
| 2026-05-08 | $34.94 | $33.97 | -2.78% | 794.14K |
| 2026-05-07 | $34.25 | $33.32 | -2.72% | 886.62K |
| 2026-05-06 | $33.91 | $34.39 | 1.42% | 534.8K |
| 2026-05-05 | $33.13 | $33.86 | 2.20% | 725.6K |
| 2026-05-04 | $32.17 | $32.77 | 1.87% | 481.1K |
| 2026-05-01 | $32.90 | $32.31 | -1.79% | 411.5K |
| 2026-04-30 | $32.70 | $32.88 | 0.55% | 648K |
| 2026-04-29 | $32.73 | $32.14 | -1.80% | 602.8K |
| 2026-04-28 | $33.96 | $33.23 | -2.15% | 770.41K |
| 2026-04-27 | $33.15 | $33.66 | 1.54% | 851.9K |
| 2026-04-24 | $33.80 | $33.29 | -1.51% | 597.14K |
| 2026-04-23 | $34.51 | $33.55 | -2.78% | 728.83K |
| 2026-04-22 | $34.57 | $34.21 | -1.04% | 787.3K |
| 2026-04-21 | $34.39 | $34.25 | -0.41% | 797.9K |
| 2026-04-20 | $35.79 | $34.38 | -3.94% | 943.38K |
| 2026-04-17 | $34.55 | $34.55 | 0.00% | 1.48M |
| 2026-04-16 | $33.82 | $33.86 | 0.12% | 853.2K |
| 2026-04-15 | $33.58 | $33.87 | 0.86% | 971.7K |
| 2026-04-14 | $32.23 | $33.33 | 3.41% | 844.34K |
| 2026-04-13 | $32.31 | $32.59 | 0.87% | 691.15K |
| 2026-04-10 | $33.60 | $32.24 | -4.05% | 696.13K |
| 2026-04-09 | $32.45 | $33.62 | 3.61% | 815.4K |
| 2026-04-08 | $31.97 | $32.41 | 1.38% | 1.78M |
| 2026-04-07 | $30.96 | $31.35 | 1.26% | 1.88M |
| 2026-04-06 | $31.77 | $31.37 | -1.26% | 1.92M |
| 2026-04-02 | $29.31 | $31.06 | 5.97% | 5.17M |
| 2026-04-01 | $31.94 | $31.26 | -2.13% | 433K |
| 2026-03-31 | $30.48 | $31.72 | 4.07% | 1.37M |
| 2026-03-30 | $30.24 | $29.48 | -2.51% | 650.12K |
| 2026-03-27 | $31.29 | $30.30 | -3.16% | 904.82K |
| 2026-03-26 | $31.17 | $31.75 | 1.86% | 762.7K |
| 2026-03-25 | $31.77 | $31.68 | -0.28% | 657K |
| 2026-03-24 | $31.40 | $31.19 | -0.67% | 936.27K |
| 2026-03-23 | $32.80 | $31.80 | -3.05% | 1.5M |
| 2026-03-20 | $30.26 | $30.90 | 2.12% | 3.24M |