Is Clean Harbors, Inc. (CLH) a Buy, Sell, or Hold?
NYSE : CLH
Clean Harbors, Inc. — Stock Chart
$309.24 USD
-$1.37 (-0.44%)
- Volume
- 293.08K
- Average Volume
- 506.46K
- Market Capitalization
- $16.32B
- P/E Ratio
- 37.39
- Dividend Yield
- 0.00%
- Price Target
- $350.00
- Year High
- $335.94
- Year Low
- $201.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
CLH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $313.24 | $309.24 | -1.28% | 293.08K |
| 2026-08-04 | $309.74 | $310.61 | 0.28% | 506.25K |
| 2026-08-03 | $313.16 | $310.98 | -0.70% | 417.21K |
| 2026-07-31 | $316.99 | $312.88 | -1.30% | 372.3K |
| 2026-07-30 | $327.05 | $317.15 | -3.03% | 724.2K |
| 2026-07-29 | $330.97 | $326.34 | -1.40% | 1.49M |
| 2026-07-28 | $304.54 | $303.67 | -0.29% | 677.1K |
| 2026-07-27 | $306.76 | $301.75 | -1.63% | 511.91K |
| 2026-07-24 | $306.70 | $303.74 | -0.97% | 418.4K |
| 2026-07-23 | $305.94 | $306.47 | 0.17% | 310.5K |
| 2026-07-22 | $305.71 | $306.27 | 0.18% | 297.13K |
| 2026-07-21 | $307.83 | $305.16 | -0.87% | 406.81K |
| 2026-07-20 | $312.42 | $310.22 | -0.70% | 439.52K |
| 2026-07-17 | $310.74 | $310.58 | -0.05% | 846.9K |
| 2026-07-16 | $304.87 | $310.57 | 1.87% | 490.42K |
| 2026-07-15 | $304.72 | $303.37 | -0.44% | 323.9K |
| 2026-07-14 | $303.70 | $305.16 | 0.48% | 339.6K |
| 2026-07-13 | $304.72 | $303.64 | -0.35% | 350.22K |
| 2026-07-10 | $303.44 | $304.13 | 0.23% | 354.7K |
| 2026-07-09 | $300.01 | $301.91 | 0.63% | 464.9K |
| 2026-07-08 | $298.05 | $300.96 | 0.98% | 391.6K |
| 2026-07-07 | $296.23 | $297.93 | 0.57% | 230.3K |
| 2026-07-06 | $291.84 | $294.56 | 0.93% | 353.53K |
| 2026-07-02 | $292.23 | $291.20 | -0.35% | 426.8K |
| 2026-07-01 | $296.82 | $290.74 | -2.05% | 450.2K |
| 2026-06-30 | $299.52 | $298.75 | -0.26% | 453.56K |
| 2026-06-29 | $300.00 | $299.80 | -0.07% | 409.82K |
| 2026-06-26 | $300.00 | $301.65 | 0.55% | 712.63K |
| 2026-06-25 | $300.00 | $299.39 | -0.20% | 453.6K |
| 2026-06-24 | $291.54 | $298.78 | 2.48% | 550.34K |
| 2026-06-23 | $287.22 | $289.87 | 0.92% | 458.44K |
| 2026-06-22 | $287.41 | $289.36 | 0.68% | 390.3K |
| 2026-06-18 | $288.54 | $288.60 | 0.02% | 535.3K |
| 2026-06-17 | $288.94 | $287.25 | -0.58% | 454.83K |
| 2026-06-16 | $284.41 | $290.62 | 2.18% | 513.51K |
| 2026-06-15 | $289.23 | $284.03 | -1.80% | 531.34K |
| 2026-06-12 | $287.66 | $287.78 | 0.04% | 904.25K |
| 2026-06-11 | $290.19 | $286.78 | -1.18% | 331.84K |
| 2026-06-10 | $290.55 | $288.64 | -0.66% | 500.62K |
| 2026-06-09 | $280.45 | $287.99 | 2.69% | 512.8K |
| 2026-06-08 | $283.16 | $278.36 | -1.70% | 509.6K |
| 2026-06-05 | $287.42 | $283.03 | -1.53% | 371.4K |
| 2026-06-04 | $289.41 | $286.90 | -0.87% | 418.03K |
| 2026-06-03 | $276.10 | $286.63 | 3.81% | 483.74K |
| 2026-06-02 | $281.01 | $275.99 | -1.79% | 567.42K |
| 2026-06-01 | $281.10 | $281.00 | -0.04% | 443.7K |
| 2026-05-29 | $282.12 | $281.03 | -0.39% | 589.02K |
| 2026-05-28 | $285.11 | $280.71 | -1.54% | 436.72K |
| 2026-05-27 | $283.73 | $282.76 | -0.34% | 685.63K |
| 2026-05-26 | $287.77 | $286.67 | -0.38% | 417.4K |
| 2026-05-22 | $283.54 | $286.92 | 1.19% | 338.52K |
| 2026-05-21 | $287.75 | $282.56 | -1.80% | 606.9K |
| 2026-05-20 | $292.05 | $291.40 | -0.22% | 478.2K |
| 2026-05-19 | $301.68 | $291.98 | -3.22% | 870.54K |
| 2026-05-18 | $304.56 | $301.71 | -0.94% | 467.55K |
| 2026-05-15 | $307.79 | $303.76 | -1.31% | 711.61K |
| 2026-05-14 | $306.27 | $308.40 | 0.70% | 413.7K |
| 2026-05-13 | $297.37 | $302.95 | 1.88% | 463.6K |
| 2026-05-12 | $293.91 | $296.39 | 0.84% | 547.71K |
| 2026-05-11 | $291.88 | $293.45 | 0.54% | 445.9K |
| 2026-05-08 | $285.62 | $291.15 | 1.94% | 1.2M |
| 2026-05-07 | $290.94 | $282.37 | -2.95% | 1.41M |
| 2026-05-06 | $304.28 | $287.98 | -5.36% | 2.17M |
| 2026-05-05 | $309.03 | $313.70 | 1.51% | 431.2K |
| 2026-05-04 | $310.60 | $310.44 | -0.05% | 349.66K |
| 2026-05-01 | $314.07 | $311.43 | -0.84% | 250.02K |
| 2026-04-30 | $307.18 | $312.68 | 1.79% | 429.5K |
| 2026-04-29 | $306.59 | $306.44 | -0.05% | 328.23K |
| 2026-04-28 | $308.61 | $306.20 | -0.78% | 197.6K |
| 2026-04-27 | $308.72 | $307.33 | -0.45% | 395.1K |
| 2026-04-24 | $309.87 | $308.99 | -0.28% | 314.01K |
| 2026-04-23 | $305.73 | $310.32 | 1.50% | 278.2K |
| 2026-04-22 | $306.64 | $304.40 | -0.73% | 289.2K |
| 2026-04-21 | $303.93 | $304.82 | 0.29% | 303.44K |
| 2026-04-20 | $300.86 | $303.60 | 0.91% | 352.13K |
| 2026-04-17 | $297.19 | $300.70 | 1.18% | 661.06K |
| 2026-04-16 | $296.96 | $296.63 | -0.11% | 736.5K |
| 2026-04-15 | $303.88 | $296.00 | -2.59% | 523.44K |
| 2026-04-14 | $303.64 | $304.41 | 0.25% | 469.2K |
| 2026-04-13 | $302.23 | $303.60 | 0.45% | 532.52K |
| 2026-04-10 | $302.10 | $302.23 | 0.04% | 310.22K |
| 2026-04-09 | $301.52 | $302.16 | 0.21% | 842.35K |
| 2026-04-08 | $314.26 | $302.58 | -3.72% | 895.7K |
| 2026-04-07 | $299.60 | $298.86 | -0.25% | 300.35K |
| 2026-04-06 | $296.01 | $299.64 | 1.23% | 395.2K |
| 2026-04-02 | $286.53 | $297.00 | 3.65% | 495.01K |
| 2026-04-01 | $287.55 | $290.04 | 0.87% | 385.1K |
| 2026-03-31 | $282.88 | $286.73 | 1.36% | 556.3K |
| 2026-03-30 | $282.60 | $279.76 | -1.00% | 440.32K |
| 2026-03-27 | $281.96 | $279.00 | -1.05% | 296.11K |