Is Click Holdings Limited (CLIK) a Buy, Sell, or Hold?
NASDAQ : CLIK
Click Holdings Limited — Stock Chart
$1.46 USD
$0.08 (5.8%)
- Volume
- 31.05K
- Average Volume
- 2.19M
- Market Capitalization
- $923.01K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.40
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
CLIK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.38 | $1.46 | 5.80% | 31439 |
| 2026-08-07 | $1.40 | $1.38 | -1.43% | 20632 |
| 2026-08-06 | $1.45 | $1.42 | -2.07% | 35793 |
| 2026-08-05 | $1.39 | $1.39 | 0.00% | 19338 |
| 2026-08-04 | $1.38 | $1.37 | -0.72% | 19640 |
| 2026-08-03 | $1.43 | $1.39 | -2.80% | 22800 |
| 2026-07-31 | $1.40 | $1.42 | 1.43% | 37907 |
| 2026-07-30 | $1.46 | $1.43 | -2.05% | 43119 |
| 2026-07-29 | $1.52 | $1.41 | -7.24% | 47054 |
| 2026-07-28 | $1.63 | $1.56 | -4.29% | 27620 |
| 2026-07-27 | $1.62 | $1.64 | 1.23% | 46193 |
| 2026-07-24 | $1.64 | $1.63 | -0.61% | 47810 |
| 2026-07-23 | $1.63 | $1.60 | -1.84% | 54645 |
| 2026-07-22 | $1.58 | $1.62 | 2.53% | 221.5K |
| 2026-07-21 | $1.54 | $1.53 | -0.65% | 187.4K |
| 2026-07-20 | $1.59 | $1.54 | -3.14% | 62200 |
| 2026-07-17 | $1.70 | $1.53 | -10.00% | 333.24K |
| 2026-07-16 | $1.58 | $1.73 | 9.49% | 5.88M |
| 2026-07-15 | $1.49 | $1.48 | -0.67% | 113.21K |
| 2026-07-14 | $1.40 | $1.40 | 0.00% | 43674 |
| 2026-07-13 | $1.42 | $1.42 | 0.00% | 27332 |
| 2026-07-10 | $1.43 | $1.44 | 0.70% | 109.4K |
| 2026-07-09 | $1.45 | $1.42 | -2.07% | 14044 |
| 2026-07-08 | $1.41 | $1.39 | -1.42% | 35000 |
| 2026-07-07 | $1.45 | $1.42 | -2.07% | 44000 |
| 2026-07-06 | $1.49 | $1.48 | -0.67% | 59000 |
| 2026-07-02 | $1.47 | $1.51 | 2.72% | 35667 |
| 2026-07-01 | $1.51 | $1.47 | -2.65% | 87300 |
| 2026-06-30 | $1.57 | $1.52 | -3.18% | 60187 |
| 2026-06-29 | $1.56 | $1.54 | -1.28% | 34465 |
| 2026-06-26 | $1.57 | $1.58 | 0.64% | 75716 |
| 2026-06-25 | $1.58 | $1.58 | 0.00% | 81137 |
| 2026-06-24 | $1.50 | $1.58 | 5.33% | 247.3K |
| 2026-06-23 | $1.46 | $1.52 | 4.11% | 265.34K |
| 2026-06-22 | $1.45 | $1.43 | -1.38% | 44210 |
| 2026-06-18 | $1.46 | $1.45 | -0.68% | 107.6K |
| 2026-06-17 | $1.48 | $1.41 | -4.73% | 147.52K |
| 2026-06-16 | $1.55 | $1.50 | -3.23% | 181.7K |
| 2026-06-15 | $1.67 | $1.57 | -5.99% | 224.43K |
| 2026-06-12 | $1.62 | $1.58 | -2.47% | 2.1M |
| 2026-06-11 | $1.67 | $1.61 | -3.59% | 271.8K |
| 2026-06-10 | $1.74 | $1.60 | -8.05% | 2.87M |
| 2026-06-09 | $1.80 | $1.52 | -15.56% | 876.04K |
| 2026-06-08 | $1.81 | $1.84 | 1.66% | 39.02M |
| 2026-06-05 | $1.89 | $1.70 | -10.05% | 173.8K |
| 2026-06-04 | $1.94 | $1.93 | -0.52% | 522.8K |
| 2026-06-03 | $1.94 | $1.96 | 1.03% | 104.4K |
| 2026-06-02 | $1.98 | $1.98 | 0.00% | 159.51K |
| 2026-06-01 | $2.01 | $2.03 | 1.00% | 466.21K |
| 2026-05-29 | $2.12 | $1.91 | -9.91% | 9.3M |
| 2026-05-28 | $1.67 | $1.83 | 9.58% | 217.73K |
| 2026-05-27 | $1.63 | $1.69 | 3.68% | 226.74K |
| 2026-05-26 | $1.42 | $1.55 | 9.15% | 134.81K |
| 2026-05-22 | $1.42 | $1.41 | -0.70% | 84878 |
| 2026-05-21 | $1.42 | $1.41 | -0.70% | 129.04K |
| 2026-05-20 | $1.48 | $1.45 | -2.03% | 560.7K |
| 2026-05-19 | $1.44 | $1.39 | -3.47% | 138.3K |
| 2026-05-18 | $1.49 | $1.44 | -3.36% | 337.4K |
| 2026-05-15 | $1.45 | $1.48 | 2.07% | 197.11K |
| 2026-05-14 | $1.55 | $1.49 | -3.87% | 304.22K |
| 2026-05-13 | $1.71 | $1.68 | -1.75% | 438.8K |
| 2026-05-12 | $2.06 | $1.93 | -6.31% | 740.7K |
| 2026-05-11 | $3.29 | $2.26 | -31.31% | 45.99M |
| 2026-05-08 | $2.23 | $2.23 | 0.00% | 31000 |
| 2026-05-07 | $2.21 | $2.21 | 0.00% | 12862 |
| 2026-05-06 | $2.15 | $2.17 | 0.93% | 19900 |
| 2026-05-05 | $2.33 | $2.14 | -8.15% | 54382 |
| 2026-05-04 | $2.78 | $2.37 | -14.75% | 55102 |
| 2026-05-01 | $2.83 | $2.77 | -2.12% | 27637 |
| 2026-04-30 | $2.75 | $2.76 | 0.36% | 22800 |
| 2026-04-29 | $2.92 | $2.73 | -6.51% | 34385 |
| 2026-04-28 | $3.31 | $2.93 | -11.48% | 103.97K |
| 2026-04-27 | $3.13 | $3.11 | -0.64% | 188.6K |
| 2026-04-24 | $2.90 | $2.75 | -5.17% | 88217 |
| 2026-04-23 | $3.34 | $2.96 | -11.38% | 213.3K |
| 2026-04-22 | $3.10 | $3.40 | 9.68% | 602.7K |
| 2026-04-21 | $3.37 | $3.49 | 3.56% | 40.42M |
| 2026-04-20 | $2.72 | $2.57 | -5.51% | 23300 |
| 2026-04-17 | $2.79 | $2.64 | -5.38% | 34446 |
| 2026-04-16 | $2.84 | $2.72 | -4.23% | 41526 |
| 2026-04-15 | $2.85 | $2.78 | -2.46% | 35348 |
| 2026-04-14 | $2.80 | $2.76 | -1.43% | 71900 |
| 2026-04-13 | $2.87 | $2.94 | 2.44% | 234.12K |
| 2026-04-10 | $3.10 | $2.74 | -11.61% | 546.4K |
| 2026-04-09 | $2.60 | $3.45 | 32.69% | 31.97M |
| 2026-04-08 | $1.44 | $2.10 | 45.83% | 7.57M |
| 2026-04-07 | $1.54 | $1.37 | -11.04% | 18500 |
| 2026-04-06 | $1.79 | $1.52 | -15.08% | 32200 |
| 2026-04-02 | $1.76 | $1.77 | 0.57% | 8733 |
| 2026-04-01 | $1.74 | $1.79 | 2.87% | 22928 |