Is ProShares - Long Online/Short Stores ETF (CLIX) a Buy, Sell, or Hold?
AMEX : CLIX
ProShares - Long Online/Short Stores ETF — Stock Chart
$59.8477 USD
-$0.75 (-1.23%)
- Volume
- 372
- Average Volume
- 610
- Market Capitalization
- $6.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.86
- Year Low
- $50.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $59.88 | $59.85 | -0.05% | 377 |
| 2026-08-11 | $59.95 | $60.59 | 1.07% | 1932 |
| 2026-08-10 | $60.62 | $60.82 | 0.33% | 817 |
| 2026-08-07 | $61.56 | $60.57 | -1.61% | 3300 |
| 2026-08-06 | $59.90 | $59.83 | -0.12% | 434 |
| 2026-08-05 | $61.82 | $60.89 | -1.50% | 208 |
| 2026-08-04 | $61.22 | $61.22 | 0.00% | 226 |
| 2026-08-03 | $60.25 | $60.85 | 1.00% | 4004 |
| 2026-07-31 | $59.63 | $59.86 | 0.39% | 600 |
| 2026-07-30 | $57.29 | $57.29 | 0.00% | 200 |
| 2026-07-29 | $56.76 | $56.84 | 0.14% | 1200 |
| 2026-07-28 | $56.27 | $57.20 | 1.65% | 1000 |
| 2026-07-27 | $56.61 | $56.94 | 0.58% | 339 |
| 2026-07-24 | $56.01 | $56.01 | 0.00% | 100 |
| 2026-07-23 | $55.87 | $56.46 | 1.06% | 300 |
| 2026-07-22 | $57.29 | $57.29 | 0.00% | 103 |
| 2026-07-21 | $58.18 | $58.18 | 0.00% | 100 |
| 2026-07-20 | $58.29 | $58.89 | 1.03% | 1216 |
| 2026-07-17 | $58.24 | $58.24 | 0.00% | 100 |
| 2026-07-16 | $59.53 | $58.89 | -1.08% | 924 |
| 2026-07-15 | $59.83 | $59.83 | 0.00% | 200 |
| 2026-07-14 | $58.51 | $58.52 | 0.02% | 700 |
| 2026-07-13 | $58.01 | $58.11 | 0.17% | 838 |
| 2026-07-10 | $58.46 | $58.34 | -0.21% | 116 |
| 2026-07-09 | $58.08 | $58.66 | 1.00% | 227 |
| 2026-07-08 | $57.80 | $57.80 | 0.00% | 133 |
| 2026-07-07 | $57.07 | $57.22 | 0.26% | 1200 |
| 2026-07-06 | $56.93 | $57.28 | 0.61% | 4700 |
| 2026-07-02 | $56.52 | $56.43 | -0.16% | 1900 |
| 2026-07-01 | $56.42 | $56.39 | -0.05% | 3026 |
| 2026-06-30 | $55.12 | $55.12 | 0.00% | 100 |
| 2026-06-29 | $55.47 | $55.47 | 0.00% | 200 |
| 2026-06-26 | $54.15 | $54.58 | 0.79% | 2400 |
| 2026-06-25 | $54.84 | $54.18 | -1.20% | 341 |
| 2026-06-24 | $55.23 | $55.23 | 0.00% | 200 |
| 2026-06-23 | $55.13 | $55.13 | 0.00% | 100 |
| 2026-06-22 | $54.75 | $54.75 | 0.00% | 100 |
| 2026-06-18 | $56.31 | $56.31 | 0.00% | 100 |
| 2026-06-17 | $55.33 | $55.33 | 0.00% | 200 |
| 2026-06-16 | $55.69 | $55.92 | 0.41% | 449 |
| 2026-06-15 | $55.00 | $55.76 | 1.38% | 2000 |
| 2026-06-12 | $54.38 | $54.38 | 0.00% | 100 |
| 2026-06-11 | $53.92 | $54.54 | 1.15% | 342 |
| 2026-06-10 | $54.94 | $54.20 | -1.35% | 600 |
| 2026-06-09 | $55.51 | $55.51 | 0.00% | 100 |
| 2026-06-08 | $55.43 | $55.32 | -0.20% | 1017 |
| 2026-06-05 | $56.18 | $55.80 | -0.68% | 215 |
| 2026-06-04 | $57.47 | $57.29 | -0.31% | 200 |
| 2026-06-03 | $56.56 | $56.56 | 0.00% | 100 |
| 2026-06-02 | $58.17 | $57.92 | -0.43% | 700 |
| 2026-06-01 | $58.43 | $58.43 | 0.00% | 111 |
| 2026-05-29 | $58.18 | $58.18 | 0.00% | 100 |
| 2026-05-28 | $58.44 | $58.77 | 0.56% | 300 |
| 2026-05-27 | $58.59 | $59.06 | 0.80% | 300 |
| 2026-05-26 | $58.93 | $58.93 | 0.00% | 100 |
| 2026-05-22 | $58.40 | $58.35 | -0.09% | 500 |
| 2026-05-21 | $58.07 | $58.55 | 0.83% | 439 |
| 2026-05-20 | $58.40 | $58.40 | 0.00% | 100 |
| 2026-05-19 | $57.36 | $57.06 | -0.52% | 240 |
| 2026-05-18 | $57.88 | $57.88 | 0.00% | 200 |
| 2026-05-15 | $58.07 | $58.17 | 0.17% | 419 |
| 2026-05-14 | $58.75 | $58.75 | 0.00% | 300 |
| 2026-05-13 | $59.44 | $59.44 | 0.00% | 100 |
| 2026-05-12 | $58.49 | $58.49 | 0.00% | 100 |
| 2026-05-11 | $58.99 | $58.99 | 0.00% | 121 |
| 2026-05-08 | $59.42 | $59.42 | 0.00% | 200 |
| 2026-05-07 | $60.58 | $60.41 | -0.28% | 132 |
| 2026-05-06 | $60.38 | $60.57 | 0.31% | 242 |
| 2026-05-05 | $60.15 | $60.15 | 0.00% | 100 |
| 2026-05-04 | $61.00 | $60.64 | -0.59% | 602 |
| 2026-05-01 | $60.03 | $60.07 | 0.07% | 400 |
| 2026-04-30 | $60.86 | $59.22 | -2.69% | 1000 |
| 2026-04-29 | $60.37 | $60.37 | 0.00% | 548 |
| 2026-04-28 | $60.38 | $59.44 | -1.56% | 700 |
| 2026-04-27 | $60.08 | $60.13 | 0.08% | 423 |
| 2026-04-24 | $59.99 | $60.39 | 0.67% | 1100 |
| 2026-04-23 | $60.42 | $59.51 | -1.51% | 1023 |
| 2026-04-22 | $60.45 | $60.58 | 0.22% | 449 |
| 2026-04-21 | $61.03 | $59.86 | -1.92% | 1600 |
| 2026-04-20 | $60.09 | $60.41 | 0.53% | 400 |
| 2026-04-17 | $60.42 | $60.42 | 0.00% | 121 |
| 2026-04-16 | $59.22 | $59.62 | 0.68% | 333 |
| 2026-04-15 | $58.82 | $58.82 | 0.00% | 100 |
| 2026-04-14 | $58.24 | $57.99 | -0.43% | 300 |
| 2026-04-13 | $55.99 | $56.54 | 0.98% | 425 |
| 2026-04-10 | $55.76 | $55.91 | 0.27% | 438 |
| 2026-04-09 | $54.93 | $55.47 | 0.98% | 700 |
| 2026-04-08 | $55.46 | $54.93 | -0.96% | 741 |
| 2026-04-07 | $53.49 | $53.47 | -0.04% | 207 |
| 2026-04-06 | $53.69 | $53.74 | 0.09% | 230 |