Is TWC Enterprises Limited (CLKXF) a Buy, Sell, or Hold?
OTC : CLKXF
TWC Enterprises Limited — Stock Chart
$19.42 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 194.5
- Market Capitalization
- $469.04M
- P/E Ratio
- 11.02
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $19.42
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $2.45
CLKXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-08-06 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-08-05 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-08-04 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-08-03 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-07-31 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-07-30 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-07-29 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-07-28 | $19.42 | $19.42 | 0.00% | 121 |
| 2026-07-27 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-24 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-23 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-22 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-21 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-20 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-17 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-16 | $18.88 | $18.88 | 0.00% | - |
| 2026-07-15 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-14 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-13 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-10 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-09 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-08 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-07 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-06 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-02 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-07-01 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-06-30 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-06-29 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-06-26 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-06-25 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-06-24 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-06-23 | $18.88 | $18.88 | 0.00% | 200 |
| 2026-06-22 | $18.56 | $18.88 | 1.72% | 200 |
| 2026-06-18 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-17 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-16 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-15 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-12 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-11 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-10 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-09 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-08 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-05 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-04 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-03 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-02 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-06-01 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-29 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-28 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-27 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-26 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-22 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-21 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-20 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-19 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-18 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-15 | $17.75 | $17.75 | 0.00% | - |
| 2026-05-14 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-13 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-12 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-11 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-08 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-07 | $17.75 | $17.75 | 0.00% | - |
| 2026-05-06 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-05-05 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-05-04 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-05-01 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-30 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-29 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-28 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-27 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-24 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-23 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-22 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-21 | $17.14 | $17.14 | 0.00% | 500 |
| 2026-04-20 | $17.71 | $17.14 | -3.22% | 500 |
| 2026-04-17 | $16.66 | $16.66 | 0.00% | 100 |
| 2026-04-16 | $16.66 | $16.66 | 0.00% | 100 |
| 2026-04-15 | $16.66 | $16.66 | 0.00% | 100 |
| 2026-04-14 | $16.66 | $16.66 | 0.00% | 100 |
| 2026-04-13 | $16.33 | $16.33 | 0.00% | 100 |
| 2026-04-10 | $16.33 | $16.33 | 0.00% | 100 |
| 2026-04-09 | $16.33 | $16.33 | 0.00% | 100 |
| 2026-04-08 | $16.33 | $16.33 | 0.00% | - |
| 2026-04-07 | $16.33 | $16.33 | 0.00% | - |
| 2026-04-06 | $16.33 | $16.33 | 0.00% | 100 |
| 2026-04-02 | $16.33 | $16.33 | 0.00% | 100 |
| 2026-04-01 | $16.33 | $16.33 | 0.00% | 102 |
| 2026-03-31 | $16.93 | $16.93 | 0.00% | 20 |