Is Calumet Inc. (CLMT) a Buy, Sell, or Hold?
NASDAQ : CLMT
Calumet Inc. — Stock Chart
$44.415 USD
$4.93 (12.5%)
- Volume
- 1.02M
- Average Volume
- 1.05M
- Market Capitalization
- $3.87B
- P/E Ratio
- -28.65
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $45.20
- Year Low
- $12.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
CLMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $39.63 | $44.32 | 11.83% | 961K |
| 2026-08-07 | $40.85 | $39.48 | -3.35% | 2.26M |
| 2026-08-06 | $41.24 | $41.88 | 1.55% | 1.39M |
| 2026-08-05 | $42.06 | $40.26 | -4.28% | 1.16M |
| 2026-08-04 | $42.34 | $41.56 | -1.84% | 1.19M |
| 2026-08-03 | $43.53 | $42.37 | -2.66% | 1.35M |
| 2026-07-31 | $44.48 | $44.19 | -0.65% | 742.21K |
| 2026-07-30 | $42.67 | $43.75 | 2.53% | 1.23M |
| 2026-07-29 | $42.17 | $42.40 | 0.55% | 803.6K |
| 2026-07-28 | $41.90 | $41.48 | -1.00% | 903.59K |
| 2026-07-27 | $40.74 | $41.28 | 1.33% | 1.06M |
| 2026-07-24 | $42.77 | $41.69 | -2.53% | 1.42M |
| 2026-07-23 | $45.17 | $42.82 | -5.20% | 1.28M |
| 2026-07-22 | $44.35 | $44.14 | -0.47% | 755.8K |
| 2026-07-21 | $43.78 | $44.17 | 0.89% | 856.64K |
| 2026-07-20 | $42.75 | $43.44 | 1.61% | 867.74K |
| 2026-07-17 | $41.15 | $42.83 | 4.08% | 2.74M |
| 2026-07-16 | $40.06 | $41.08 | 2.55% | 1.73M |
| 2026-07-15 | $39.44 | $40.01 | 1.45% | 1.08M |
| 2026-07-14 | $40.26 | $39.57 | -1.71% | 1.29M |
| 2026-07-13 | $40.18 | $39.58 | -1.49% | 1.73M |
| 2026-07-10 | $38.92 | $39.47 | 1.41% | 665.54K |
| 2026-07-09 | $38.80 | $39.00 | 0.52% | 839.11K |
| 2026-07-08 | $37.69 | $38.79 | 2.92% | 1.1M |
| 2026-07-07 | $37.27 | $37.17 | -0.27% | 816.13K |
| 2026-07-06 | $35.84 | $36.87 | 2.87% | 537.14K |
| 2026-07-02 | $36.48 | $36.42 | -0.16% | 744.8K |
| 2026-07-01 | $35.59 | $36.43 | 2.36% | 863.02K |
| 2026-06-30 | $36.06 | $36.02 | -0.11% | 657.4K |
| 2026-06-29 | $35.23 | $35.83 | 1.70% | 770.8K |
| 2026-06-26 | $34.43 | $35.08 | 1.89% | 2.69M |
| 2026-06-25 | $32.50 | $34.27 | 5.45% | 505.21K |
| 2026-06-24 | $32.34 | $32.74 | 1.24% | 856.81K |
| 2026-06-23 | $32.89 | $32.83 | -0.18% | 699.71K |
| 2026-06-22 | $32.95 | $33.25 | 0.91% | 641.74K |
| 2026-06-18 | $33.55 | $32.64 | -2.71% | 1.33M |
| 2026-06-17 | $33.27 | $33.15 | -0.36% | 652.3K |
| 2026-06-16 | $32.84 | $32.69 | -0.46% | 781.9K |
| 2026-06-15 | $33.29 | $33.41 | 0.36% | 916.9K |
| 2026-06-12 | $34.55 | $34.42 | -0.38% | 657.92K |
| 2026-06-11 | $34.82 | $34.92 | 0.29% | 686.59K |
| 2026-06-10 | $34.06 | $34.65 | 1.73% | 679.6K |
| 2026-06-09 | $35.13 | $34.05 | -3.07% | 1.08M |
| 2026-06-08 | $36.03 | $35.50 | -1.47% | 560K |
| 2026-06-05 | $37.13 | $35.17 | -5.28% | 1.33M |
| 2026-06-04 | $37.05 | $37.41 | 0.97% | 609.8K |
| 2026-06-03 | $37.00 | $37.37 | 1.00% | 1.44M |
| 2026-06-02 | $35.86 | $36.11 | 0.70% | 778.14K |
| 2026-06-01 | $35.93 | $35.82 | -0.31% | 720.95K |
| 2026-05-29 | $35.39 | $35.47 | 0.23% | 909.35K |
| 2026-05-28 | $34.49 | $35.50 | 2.93% | 840.99K |
| 2026-05-27 | $33.10 | $34.08 | 2.96% | 655.1K |
| 2026-05-26 | $34.00 | $33.97 | -0.09% | 879.72K |
| 2026-05-22 | $32.78 | $34.22 | 4.39% | 899.92K |
| 2026-05-21 | $32.91 | $32.87 | -0.12% | 719.5K |
| 2026-05-20 | $31.90 | $31.92 | 0.06% | 714.62K |
| 2026-05-19 | $32.67 | $32.23 | -1.35% | 708.8K |
| 2026-05-18 | $31.48 | $32.35 | 2.76% | 561.2K |
| 2026-05-15 | $31.04 | $31.38 | 1.10% | 771.2K |
| 2026-05-14 | $31.54 | $31.33 | -0.67% | 570.13K |
| 2026-05-13 | $32.11 | $31.43 | -2.12% | 1.27M |
| 2026-05-12 | $32.45 | $32.12 | -1.02% | 770.43K |
| 2026-05-11 | $32.56 | $32.32 | -0.74% | 1.27M |
| 2026-05-08 | $32.53 | $32.08 | -1.38% | 2.22M |
| 2026-05-07 | $33.84 | $34.61 | 2.28% | 1.03M |
| 2026-05-06 | $34.92 | $34.50 | -1.20% | 1.44M |
| 2026-05-05 | $34.09 | $36.02 | 5.66% | 1.35M |
| 2026-05-04 | $33.61 | $34.15 | 1.61% | 1.03M |
| 2026-05-01 | $32.57 | $33.68 | 3.41% | 923.42K |
| 2026-04-30 | $32.14 | $32.72 | 1.80% | 619.23K |
| 2026-04-29 | $30.85 | $32.53 | 5.45% | 1.12M |
| 2026-04-28 | $31.21 | $30.51 | -2.24% | 720.9K |
| 2026-04-27 | $30.77 | $30.75 | -0.06% | 550.3K |
| 2026-04-24 | $31.98 | $30.59 | -4.35% | 1.4M |
| 2026-04-23 | $32.85 | $32.78 | -0.21% | 644.2K |
| 2026-04-22 | $32.53 | $32.48 | -0.15% | 639.3K |
| 2026-04-21 | $32.19 | $32.53 | 1.06% | 650.01K |
| 2026-04-20 | $32.54 | $32.07 | -1.44% | 803.8K |
| 2026-04-17 | $32.41 | $32.21 | -0.62% | 1.68M |
| 2026-04-16 | $32.08 | $32.54 | 1.43% | 1.15M |
| 2026-04-15 | $32.11 | $32.00 | -0.34% | 1.14M |
| 2026-04-14 | $32.64 | $32.24 | -1.23% | 637.8K |
| 2026-04-13 | $34.10 | $32.90 | -3.52% | 1.43M |
| 2026-04-10 | $33.17 | $33.65 | 1.45% | 1.15M |
| 2026-04-09 | $34.69 | $33.45 | -3.57% | 962.35K |
| 2026-04-08 | $32.84 | $34.50 | 5.05% | 938.42K |
| 2026-04-07 | $35.50 | $34.73 | -2.17% | 1.45M |
| 2026-04-06 | $34.92 | $35.72 | 2.29% | 668K |
| 2026-04-02 | $34.87 | $35.06 | 0.54% | 1.09M |
| 2026-04-01 | $35.82 | $34.59 | -3.43% | 2.37M |