Is Clean Vision Corporation (CLNV) a Buy, Sell, or Hold?
OTC : CLNV
Clean Vision Corporation — Stock Chart
$0.0083 USD
$0.0 (23.88%)
- Volume
- 1.23M
- Average Volume
- 4.25M
- Market Capitalization
- $9.57M
- P/E Ratio
- -0.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
CLNV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.01 | $0.01 | 14.33% | 3.6M |
| 2026-08-10 | $0.01 | $0.01 | 14.75% | 3.19M |
| 2026-08-07 | $0.01 | $0.01 | -11.84% | 2.94M |
| 2026-08-06 | $0.01 | $0.01 | 5.71% | 3.4M |
| 2026-08-05 | $0.01 | $0.01 | 2.42% | 1.75M |
| 2026-08-04 | $0.01 | $0.01 | 15.52% | 1.54M |
| 2026-08-03 | $0.01 | $0.01 | -0.45% | 3.1M |
| 2026-07-31 | $0.01 | $0.01 | 12.34% | 5.06M |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 2.65M |
| 2026-07-29 | $0.00 | $0.01 | 25.57% | 7.58M |
| 2026-07-28 | $0.00 | $0.00 | -6.25% | 8.03M |
| 2026-07-27 | $0.01 | $0.00 | -8.91% | 2.08M |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 338.31K |
| 2026-07-23 | $0.01 | $0.00 | -11.82% | 640.88K |
| 2026-07-22 | $0.00 | $0.01 | 14.89% | 3.66M |
| 2026-07-21 | $0.01 | $0.01 | -9.09% | 5.16M |
| 2026-07-20 | $0.01 | $0.01 | -8.33% | 4.08M |
| 2026-07-17 | $0.01 | $0.01 | 11.54% | 938.9K |
| 2026-07-16 | $0.01 | $0.01 | 16.67% | 1.44M |
| 2026-07-15 | $0.01 | $0.01 | -23.08% | 780.29K |
| 2026-07-14 | $0.01 | $0.01 | 7.69% | 3M |
| 2026-07-13 | $0.01 | $0.01 | -14.77% | 1.34M |
| 2026-07-10 | $0.01 | $0.01 | 10.25% | 1.64M |
| 2026-07-09 | $0.01 | $0.01 | 18.87% | 3.43M |
| 2026-07-08 | $0.01 | $0.01 | -8.33% | 1.32M |
| 2026-07-07 | $0.01 | $0.01 | 9.09% | 4.67M |
| 2026-07-06 | $0.00 | $0.01 | 39.47% | 11.28M |
| 2026-07-02 | $0.01 | $0.00 | -15.38% | 12.34M |
| 2026-07-01 | $0.01 | $0.01 | -9.84% | 3.04M |
| 2026-06-30 | $0.01 | $0.01 | 3.09% | 5.17M |
| 2026-06-29 | $0.01 | $0.01 | -18.57% | 6.67M |
| 2026-06-26 | $0.01 | $0.01 | 7.46% | 373.03K |
| 2026-06-25 | $0.01 | $0.01 | -12.00% | 2.58M |
| 2026-06-24 | $0.01 | $0.01 | 4.48% | 2.42M |
| 2026-06-23 | $0.01 | $0.01 | -2.74% | 554.81K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 5.34M |
| 2026-06-18 | $0.01 | $0.01 | -1.33% | 1.41M |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 967.62K |
| 2026-06-16 | $0.01 | $0.01 | 1.39% | 3.94M |
| 2026-06-15 | $0.01 | $0.01 | 5.56% | 1.08M |
| 2026-06-12 | $0.01 | $0.01 | -4.88% | 2.59M |
| 2026-06-11 | $0.01 | $0.01 | 3.80% | 365.12K |
| 2026-06-10 | $0.01 | $0.01 | -11.56% | 2.65M |
| 2026-06-09 | $0.01 | $0.01 | -2.38% | 853.95K |
| 2026-06-08 | $0.01 | $0.01 | 10.53% | 1.84M |
| 2026-06-05 | $0.01 | $0.01 | -11.25% | 5.44M |
| 2026-06-04 | $0.01 | $0.01 | -10.11% | 3.18M |
| 2026-06-03 | $0.01 | $0.01 | 6.25% | 2.67M |
| 2026-06-02 | $0.01 | $0.01 | -10.00% | 13.29M |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 1.63M |
| 2026-05-29 | $0.01 | $0.01 | 1.03% | 4.51M |
| 2026-05-28 | $0.01 | $0.01 | 12.53% | 6.08M |
| 2026-05-27 | $0.01 | $0.01 | -1.14% | 6.5M |
| 2026-05-26 | $0.01 | $0.01 | 9.52% | 10.87M |
| 2026-05-22 | $0.01 | $0.01 | 3.53% | 3.09M |
| 2026-05-21 | $0.01 | $0.01 | -4.76% | 4.54M |
| 2026-05-20 | $0.01 | $0.01 | 1.20% | 4.7M |
| 2026-05-19 | $0.01 | $0.01 | -9.78% | 1.37M |
| 2026-05-18 | $0.01 | $0.01 | -6.52% | 2.17M |
| 2026-05-15 | $0.01 | $0.01 | 15.38% | 3.04M |
| 2026-05-14 | $0.01 | $0.01 | 1.14% | 5.64M |
| 2026-05-13 | $0.01 | $0.01 | -3.67% | 1.29M |
| 2026-05-12 | $0.01 | $0.01 | -8.04% | 2.21M |
| 2026-05-11 | $0.01 | $0.01 | 11.11% | 4.39M |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 5.33M |
| 2026-05-07 | $0.01 | $0.01 | -10.59% | 12.83M |
| 2026-05-06 | $0.01 | $0.01 | -23.44% | 7.78M |
| 2026-05-05 | $0.01 | $0.01 | 19.48% | 9.85M |
| 2026-05-04 | $0.01 | $0.01 | -26.26% | 18.06M |
| 2026-05-01 | $0.01 | $0.01 | -4.12% | 5.23M |
| 2026-04-30 | $0.01 | $0.01 | -17.91% | 22.34M |
| 2026-04-29 | $0.01 | $0.01 | -9.20% | 4.44M |
| 2026-04-28 | $0.01 | $0.01 | -7.44% | 10.67M |
| 2026-04-27 | $0.02 | $0.01 | -18.18% | 11.91M |
| 2026-04-24 | $0.02 | $0.02 | -7.88% | 17.44M |
| 2026-04-23 | $0.02 | $0.02 | -10.11% | 13.17M |
| 2026-04-22 | $0.02 | $0.02 | 11.33% | 18.75M |
| 2026-04-21 | $0.01 | $0.01 | 23.33% | 11.06M |
| 2026-04-20 | $0.01 | $0.01 | 13.71% | 9.19M |
| 2026-04-17 | $0.01 | $0.01 | 12.09% | 12.23M |
| 2026-04-16 | $0.01 | $0.01 | -14.78% | 17.1M |
| 2026-04-15 | $0.01 | $0.01 | 10.80% | 41.14M |
| 2026-04-14 | $0.01 | $0.01 | 11.11% | 18.85M |
| 2026-04-13 | $0.01 | $0.01 | 8.43% | 12.86M |
| 2026-04-10 | $0.01 | $0.01 | 12.66% | 11.16M |
| 2026-04-09 | $0.01 | $0.01 | -8.00% | 29.91M |
| 2026-04-08 | $0.01 | $0.01 | 16.92% | 28.62M |
| 2026-04-07 | $0.01 | $0.01 | 10.91% | 13.6M |
| 2026-04-06 | $0.00 | $0.01 | 12.77% | 13.63M |
| 2026-04-02 | $0.00 | $0.00 | 19.21% | 9.6M |