Is Coloplast A/S (CLPBY) a Buy, Sell, or Hold?
OTC : CLPBY
Coloplast A/S — Stock Chart
$6.75 USD
-$0.04 (-0.59%)
- Volume
- 8.68K
- Average Volume
- 457K
- Market Capitalization
- $15.21B
- P/E Ratio
- 46.24
- Dividend Yield
- 5.33%
- Price Target
- $14.45
- Year High
- $10.03
- Year Low
- $5.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.46
- Current Ratio
- $1.75
CLPBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $6.72 | $6.74 | 0.22% | 8576 |
| 2026-08-03 | $6.80 | $6.79 | -0.15% | 136K |
| 2026-07-31 | $6.65 | $6.70 | 0.75% | 356.7K |
| 2026-07-30 | $6.58 | $6.76 | 2.74% | 216.43K |
| 2026-07-29 | $6.58 | $6.66 | 1.22% | 106.7K |
| 2026-07-28 | $6.61 | $6.62 | 0.15% | 210.9K |
| 2026-07-27 | $6.38 | $6.47 | 1.41% | 733.9K |
| 2026-07-24 | $6.11 | $6.19 | 1.31% | 402.7K |
| 2026-07-23 | $6.04 | $6.04 | 0.00% | 312.34K |
| 2026-07-22 | $6.36 | $6.24 | -1.89% | 134.65K |
| 2026-07-21 | $6.27 | $6.32 | 0.80% | 193.8K |
| 2026-07-20 | $6.44 | $6.43 | -0.16% | 783.1K |
| 2026-07-17 | $6.47 | $6.45 | -0.31% | 137.4K |
| 2026-07-16 | $6.25 | $6.36 | 1.76% | 199K |
| 2026-07-15 | $6.09 | $6.28 | 3.12% | 626.13K |
| 2026-07-14 | $6.20 | $6.09 | -1.77% | 511.5K |
| 2026-07-13 | $6.09 | $6.20 | 1.81% | 276.32K |
| 2026-07-10 | $6.16 | $6.11 | -0.81% | 138.6K |
| 2026-07-09 | $6.16 | $6.11 | -0.81% | 358.2K |
| 2026-07-08 | $6.14 | $6.08 | -0.98% | 162.3K |
| 2026-07-07 | $6.29 | $6.23 | -0.95% | 257.2K |
| 2026-07-06 | $6.11 | $6.10 | -0.16% | 479.4K |
| 2026-07-02 | $5.97 | $6.04 | 1.17% | 265.93K |
| 2026-07-01 | $5.71 | $5.77 | 1.05% | 310.1K |
| 2026-06-30 | $5.81 | $5.69 | -2.07% | 327K |
| 2026-06-29 | $5.89 | $5.78 | -1.87% | 701K |
| 2026-06-26 | $5.79 | $5.91 | 2.07% | 588.4K |
| 2026-06-25 | $5.78 | $5.77 | -0.17% | 763K |
| 2026-06-24 | $5.68 | $5.75 | 1.23% | 451.82K |
| 2026-06-23 | $5.71 | $5.70 | -0.18% | 841.9K |
| 2026-06-22 | $5.70 | $5.71 | 0.18% | 563.9K |
| 2026-06-18 | $5.68 | $5.77 | 1.58% | 702.3K |
| 2026-06-17 | $5.85 | $5.73 | -2.05% | 929.9K |
| 2026-06-16 | $5.95 | $5.92 | -0.50% | 462.6K |
| 2026-06-15 | $5.95 | $5.92 | -0.50% | 891.82K |
| 2026-06-12 | $5.93 | $5.99 | 1.01% | 169.41K |
| 2026-06-11 | $5.89 | $5.91 | 0.34% | 499.72K |
| 2026-06-10 | $5.94 | $5.95 | 0.17% | 130.8K |
| 2026-06-09 | $5.98 | $6.05 | 1.17% | 577.9K |
| 2026-06-08 | $5.97 | $5.92 | -0.84% | 496.7K |
| 2026-06-05 | $6.04 | $5.96 | -1.32% | 439K |
| 2026-06-04 | $6.05 | $6.00 | -0.83% | 530K |
| 2026-06-03 | $5.90 | $5.91 | 0.17% | 364.45K |
| 2026-06-02 | $5.96 | $5.91 | -0.84% | 504K |
| 2026-06-01 | $6.07 | $6.01 | -0.99% | 450.45K |
| 2026-05-29 | $6.20 | $6.20 | 0.00% | 307.2K |
| 2026-05-28 | $6.22 | $6.24 | 0.32% | 357.43K |
| 2026-05-27 | $6.38 | $6.38 | 0.00% | 307.11K |
| 2026-05-26 | $6.30 | $6.30 | 0.00% | 344.84K |
| 2026-05-22 | $6.28 | $6.31 | 0.48% | 391.21K |
| 2026-05-21 | $6.49 | $6.56 | 1.08% | 417K |
| 2026-05-20 | $6.42 | $6.47 | 0.78% | 236.3K |
| 2026-05-19 | $6.33 | $6.29 | -0.63% | 527.9K |
| 2026-05-18 | $6.24 | $6.43 | 3.04% | 604.2K |
| 2026-05-15 | $6.20 | $6.13 | -1.13% | 272.1K |
| 2026-05-14 | $6.28 | $6.27 | -0.16% | 736.5K |
| 2026-05-13 | $6.21 | $6.29 | 1.29% | 502.23K |
| 2026-05-12 | $6.44 | $6.43 | -0.16% | 796.92K |
| 2026-05-11 | $6.30 | $6.33 | 0.48% | 1.54M |
| 2026-05-08 | $6.37 | $6.30 | -1.10% | 452.9K |
| 2026-05-07 | $6.40 | $6.42 | 0.31% | 965.7K |
| 2026-05-06 | $6.42 | $6.39 | -0.47% | 295.7K |
| 2026-05-05 | $6.27 | $6.28 | 0.16% | 302.24K |
| 2026-05-04 | $6.33 | $6.30 | -0.47% | 417.8K |
| 2026-05-01 | $6.27 | $6.27 | 0.00% | 258.04K |
| 2026-04-30 | $6.16 | $6.14 | -0.32% | 768.5K |
| 2026-04-29 | $6.26 | $6.15 | -1.76% | 471.4K |
| 2026-04-28 | $6.35 | $6.31 | -0.63% | 486.72K |
| 2026-04-27 | $6.33 | $6.28 | -0.79% | 736.4K |
| 2026-04-24 | $6.44 | $6.43 | -0.16% | 276.7K |
| 2026-04-23 | $6.54 | $6.46 | -1.22% | 411.9K |
| 2026-04-22 | $6.57 | $6.57 | 0.00% | 262K |
| 2026-04-21 | $6.74 | $6.65 | -1.34% | 182.34K |
| 2026-04-20 | $6.83 | $6.81 | -0.29% | 236.22K |
| 2026-04-17 | $6.99 | $7.00 | 0.14% | 280.4K |
| 2026-04-16 | $6.86 | $6.76 | -1.46% | 261.5K |
| 2026-04-15 | $6.83 | $6.80 | -0.44% | 275.6K |
| 2026-04-14 | $6.76 | $6.76 | 0.00% | 340.5K |
| 2026-04-13 | $6.55 | $6.70 | 2.29% | 1.03M |
| 2026-04-10 | $6.75 | $6.68 | -1.04% | 335.1K |
| 2026-04-09 | $6.57 | $6.59 | 0.30% | 426.7K |
| 2026-04-08 | $6.84 | $6.73 | -1.61% | 1.74M |
| 2026-04-07 | $6.73 | $6.53 | -2.97% | 2.08M |
| 2026-04-06 | $7.00 | $6.86 | -2.00% | 422.6K |
| 2026-04-02 | $6.89 | $6.87 | -0.29% | 343.34K |
| 2026-04-01 | $6.87 | $6.92 | 0.73% | 3.72M |
| 2026-03-31 | $6.78 | $6.87 | 1.33% | 532.2K |
| 2026-03-30 | $6.67 | $6.69 | 0.30% | 1.2M |
| 2026-03-27 | $6.78 | $6.69 | -1.33% | 837.33K |
| 2026-03-26 | $6.70 | $6.73 | 0.45% | 606.6K |