Is CLP Holdings Limited (CLPHY) a Buy, Sell, or Hold?
OTC : CLPHY
CLP Holdings Limited — Stock Chart
$9.91 USD
-$0.04 (-0.4%)
- Volume
- 323
- Average Volume
- 98.81K
- Market Capitalization
- $25.04B
- P/E Ratio
- 18.36
- Dividend Yield
- 4.20%
- Price Target
- Year High
- $10.35
- Year Low
- $7.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.59
CLPHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $10.00 | $9.91 | -0.90% | 130.56K |
| 2026-08-03 | $9.88 | $9.95 | 0.71% | 43400 |
| 2026-07-31 | $9.95 | $10.01 | 0.60% | 31813 |
| 2026-07-30 | $9.98 | $10.14 | 1.60% | 50100 |
| 2026-07-29 | $10.15 | $9.99 | -1.58% | 36811 |
| 2026-07-28 | $10.09 | $10.02 | -0.69% | 60300 |
| 2026-07-27 | $10.21 | $9.88 | -3.23% | 88642 |
| 2026-07-24 | $10.07 | $9.90 | -1.69% | 47229 |
| 2026-07-23 | $10.06 | $9.87 | -1.89% | 56746 |
| 2026-07-22 | $9.92 | $9.97 | 0.50% | 54700 |
| 2026-07-21 | $9.79 | $9.84 | 0.51% | 44700 |
| 2026-07-20 | $9.79 | $9.82 | 0.31% | 48813 |
| 2026-07-17 | $10.29 | $9.93 | -3.50% | 30400 |
| 2026-07-16 | $9.99 | $9.99 | 0.00% | 49200 |
| 2026-07-15 | $9.85 | $9.90 | 0.51% | 48323 |
| 2026-07-14 | $9.89 | $9.89 | 0.00% | 90434 |
| 2026-07-13 | $10.10 | $9.79 | -3.07% | 73300 |
| 2026-07-10 | $9.80 | $9.87 | 0.71% | 46400 |
| 2026-07-09 | $10.05 | $9.80 | -2.49% | 78700 |
| 2026-07-08 | $9.62 | $9.67 | 0.52% | 75500 |
| 2026-07-07 | $9.56 | $9.61 | 0.52% | 109.8K |
| 2026-07-06 | $9.56 | $9.53 | -0.31% | 134.4K |
| 2026-07-02 | $9.41 | $9.35 | -0.64% | 102.82K |
| 2026-07-01 | $9.30 | $9.44 | 1.51% | 123.93K |
| 2026-06-30 | $9.52 | $9.41 | -1.16% | 114.5K |
| 2026-06-29 | $9.47 | $9.47 | 0.00% | 163.2K |
| 2026-06-26 | $9.44 | $9.48 | 0.42% | 120.14K |
| 2026-06-25 | $9.60 | $9.57 | -0.31% | 84034 |
| 2026-06-24 | $9.54 | $9.53 | -0.10% | 163.3K |
| 2026-06-23 | $9.73 | $9.40 | -3.39% | 312.4K |
| 2026-06-22 | $9.45 | $9.36 | -0.95% | 266.5K |
| 2026-06-18 | $9.69 | $9.42 | -2.79% | 158.2K |
| 2026-06-17 | $9.66 | $9.35 | -3.21% | 158.4K |
| 2026-06-16 | $9.39 | $9.49 | 1.06% | 127.8K |
| 2026-06-15 | $9.49 | $9.40 | -0.95% | 176.8K |
| 2026-06-12 | $9.56 | $9.41 | -1.57% | 71843 |
| 2026-06-11 | $9.51 | $9.44 | -0.74% | 134.13K |
| 2026-06-10 | $9.68 | $9.50 | -1.86% | 87700 |
| 2026-06-09 | $9.30 | $9.30 | 0.00% | 219.41K |
| 2026-06-08 | $9.73 | $9.42 | -3.19% | 164.3K |
| 2026-06-05 | $9.36 | $9.38 | 0.21% | 127.6K |
| 2026-06-04 | $9.53 | $9.49 | -0.42% | 101K |
| 2026-06-03 | $9.43 | $9.48 | 0.53% | 96044 |
| 2026-06-02 | $9.67 | $9.60 | -0.72% | 129.94K |
| 2026-06-01 | $9.73 | $9.60 | -1.34% | 106.9K |
| 2026-05-29 | $9.80 | $9.83 | 0.31% | 71232 |
| 2026-05-28 | $9.82 | $9.75 | -0.71% | 88436 |
| 2026-05-27 | $9.94 | $9.88 | -0.60% | 64440 |
| 2026-05-26 | $9.78 | $9.88 | 1.02% | 47014 |
| 2026-05-22 | $9.81 | $9.88 | 0.71% | 135.32K |
| 2026-05-21 | $9.84 | $9.78 | -0.61% | 68300 |
| 2026-05-20 | $9.90 | $9.80 | -1.01% | 91900 |
| 2026-05-19 | $9.67 | $9.68 | 0.10% | 78500 |
| 2026-05-18 | $9.64 | $9.73 | 0.93% | 68300 |
| 2026-05-15 | $9.79 | $9.78 | -0.10% | 67012 |
| 2026-05-14 | $9.85 | $9.85 | 0.00% | 66100 |
| 2026-05-13 | $9.85 | $9.81 | -0.41% | 58900 |
| 2026-05-12 | $9.85 | $9.74 | -1.12% | 74900 |
| 2026-05-11 | $9.69 | $9.75 | 0.62% | 109.01K |
| 2026-05-08 | $9.62 | $9.70 | 0.83% | 211.53K |
| 2026-05-07 | $9.90 | $9.79 | -1.11% | 91800 |
| 2026-05-06 | $10.13 | $9.79 | -3.36% | 45200 |
| 2026-05-05 | $9.98 | $9.69 | -2.91% | 42500 |
| 2026-05-04 | $9.66 | $9.67 | 0.10% | 79300 |
| 2026-05-01 | $9.63 | $9.68 | 0.52% | 47200 |
| 2026-04-30 | $9.57 | $9.64 | 0.73% | 67100 |
| 2026-04-29 | $9.68 | $9.66 | -0.21% | 42900 |
| 2026-04-28 | $9.61 | $9.65 | 0.42% | 119.05K |
| 2026-04-27 | $9.59 | $9.59 | 0.00% | 59844 |
| 2026-04-24 | $9.62 | $9.63 | 0.10% | 61826 |
| 2026-04-23 | $9.66 | $9.60 | -0.62% | 61800 |
| 2026-04-22 | $9.65 | $9.63 | -0.21% | 57800 |
| 2026-04-21 | $9.62 | $9.65 | 0.31% | 66200 |
| 2026-04-20 | $9.74 | $9.59 | -1.54% | 71300 |
| 2026-04-17 | $9.53 | $9.43 | -1.05% | 67800 |
| 2026-04-16 | $9.54 | $9.52 | -0.21% | 57100 |
| 2026-04-15 | $9.13 | $9.56 | 4.71% | 64817 |
| 2026-04-14 | $9.72 | $9.62 | -1.03% | 62305 |
| 2026-04-13 | $9.24 | $9.71 | 5.09% | 56300 |
| 2026-04-10 | $9.72 | $9.62 | -1.03% | 43900 |
| 2026-04-09 | $9.52 | $9.64 | 1.26% | 57902 |
| 2026-04-08 | $9.50 | $9.58 | 0.84% | 59433 |
| 2026-04-07 | $9.68 | $9.61 | -0.72% | 65000 |
| 2026-04-06 | $9.68 | $9.60 | -0.83% | 89000 |
| 2026-04-02 | $9.44 | $9.54 | 1.06% | 93600 |
| 2026-04-01 | $9.06 | $9.50 | 4.86% | 72800 |
| 2026-03-31 | $9.73 | $9.48 | -2.57% | 80328 |
| 2026-03-30 | $8.96 | $9.45 | 5.47% | 70900 |
| 2026-03-27 | $9.50 | $9.30 | -2.11% | 57730 |
| 2026-03-26 | $9.32 | $9.35 | 0.32% | 70636 |