Is Clipper Realty Inc. (CLPR) a Buy, Sell, or Hold?
NYSE : CLPR
Clipper Realty Inc. — Stock Chart
$2.75 USD
$0 (0.0%)
- Volume
- 2.28K
- Average Volume
- 102K
- Market Capitalization
- $44.41M
- P/E Ratio
- -4.53
- Dividend Yield
- 13.82%
- Price Target
- Year High
- $4.61
- Year Low
- $2.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.85
- Current Ratio
- $25.95
CLPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2.71 | $2.75 | 1.48% | 2282 |
| 2026-08-03 | $2.84 | $2.75 | -3.17% | 37209 |
| 2026-07-31 | $2.84 | $2.80 | -1.41% | 52400 |
| 2026-07-30 | $2.87 | $2.80 | -2.44% | 41900 |
| 2026-07-29 | $2.90 | $2.87 | -1.03% | 42300 |
| 2026-07-28 | $2.87 | $2.88 | 0.35% | 12300 |
| 2026-07-27 | $2.90 | $2.87 | -1.03% | 44500 |
| 2026-07-24 | $2.88 | $2.88 | 0.00% | 17600 |
| 2026-07-23 | $2.87 | $2.88 | 0.35% | 40800 |
| 2026-07-22 | $2.87 | $2.87 | 0.00% | 33700 |
| 2026-07-21 | $2.87 | $2.88 | 0.35% | 46401 |
| 2026-07-20 | $2.92 | $2.87 | -1.71% | 34410 |
| 2026-07-17 | $2.87 | $2.89 | 0.70% | 42000 |
| 2026-07-16 | $2.91 | $2.90 | -0.34% | 25900 |
| 2026-07-15 | $2.89 | $2.92 | 1.04% | 69924 |
| 2026-07-14 | $2.88 | $2.87 | -0.35% | 60400 |
| 2026-07-13 | $2.87 | $2.88 | 0.35% | 37359 |
| 2026-07-10 | $2.93 | $2.87 | -2.05% | 40906 |
| 2026-07-09 | $2.86 | $2.94 | 2.80% | 38700 |
| 2026-07-08 | $2.77 | $2.83 | 2.17% | 37400 |
| 2026-07-07 | $2.85 | $2.81 | -1.40% | 89049 |
| 2026-07-06 | $2.89 | $2.85 | -1.38% | 44231 |
| 2026-07-02 | $2.77 | $2.87 | 3.61% | 115.91K |
| 2026-07-01 | $2.72 | $2.77 | 1.84% | 200.3K |
| 2026-06-30 | $2.76 | $2.72 | -1.45% | 118.2K |
| 2026-06-29 | $2.84 | $2.79 | -1.76% | 270.8K |
| 2026-06-26 | $3.06 | $2.81 | -8.17% | 1.84M |
| 2026-06-25 | $3.06 | $3.07 | 0.33% | 96400 |
| 2026-06-24 | $3.15 | $3.09 | -1.90% | 64144 |
| 2026-06-23 | $3.03 | $3.17 | 4.62% | 53627 |
| 2026-06-22 | $3.01 | $3.04 | 1.00% | 53848 |
| 2026-06-18 | $3.19 | $3.05 | -4.39% | 156.42K |
| 2026-06-17 | $3.05 | $3.14 | 2.95% | 34221 |
| 2026-06-16 | $3.13 | $3.05 | -2.56% | 58500 |
| 2026-06-15 | $3.29 | $3.15 | -4.26% | 50236 |
| 2026-06-12 | $3.26 | $3.30 | 1.23% | 26706 |
| 2026-06-11 | $3.28 | $3.28 | 0.00% | 40400 |
| 2026-06-10 | $3.30 | $3.24 | -1.82% | 28500 |
| 2026-06-09 | $3.15 | $3.29 | 4.44% | 39444 |
| 2026-06-08 | $3.20 | $3.17 | -0.94% | 34400 |
| 2026-06-05 | $3.27 | $3.17 | -3.06% | 71400 |
| 2026-06-04 | $3.26 | $3.27 | 0.31% | 46821 |
| 2026-06-03 | $3.25 | $3.27 | 0.62% | 77431 |
| 2026-06-02 | $3.24 | $3.28 | 1.23% | 61035 |
| 2026-06-01 | $3.13 | $3.33 | 6.39% | 246.32K |
| 2026-05-29 | $3.18 | $3.14 | -1.26% | 102.92K |
| 2026-05-28 | $2.98 | $3.19 | 7.05% | 157.53K |
| 2026-05-27 | $3.00 | $2.96 | -1.33% | 135.04K |
| 2026-05-26 | $2.90 | $3.05 | 5.17% | 209.9K |
| 2026-05-22 | $3.09 | $2.91 | -5.83% | 140.84K |
| 2026-05-21 | $2.90 | $3.09 | 6.55% | 149.01K |
| 2026-05-20 | $3.09 | $2.92 | -5.50% | 162.74K |
| 2026-05-19 | $3.11 | $3.04 | -2.25% | 64100 |
| 2026-05-18 | $2.92 | $3.16 | 8.22% | 123.7K |
| 2026-05-15 | $3.00 | $2.92 | -2.67% | 117.04K |
| 2026-05-14 | $3.02 | $3.02 | 0.00% | 49404 |
| 2026-05-13 | $3.00 | $3.01 | 0.33% | 57600 |
| 2026-05-12 | $3.00 | $2.99 | -0.33% | 43200 |
| 2026-05-11 | $3.05 | $3.01 | -1.31% | 73300 |
| 2026-05-08 | $3.09 | $3.07 | -0.65% | 46049 |
| 2026-05-07 | $3.11 | $3.12 | 0.32% | 31900 |
| 2026-05-06 | $3.20 | $3.11 | -2.81% | 74051 |
| 2026-05-05 | $3.19 | $3.20 | 0.31% | 33612 |
| 2026-05-04 | $3.32 | $3.22 | -3.01% | 70400 |
| 2026-05-01 | $3.40 | $3.34 | -1.76% | 36662 |
| 2026-04-30 | $3.40 | $3.39 | -0.29% | 50000 |
| 2026-04-29 | $3.50 | $3.40 | -2.86% | 41722 |
| 2026-04-28 | $3.41 | $3.54 | 3.81% | 53028 |
| 2026-04-27 | $3.31 | $3.36 | 1.51% | 21718 |
| 2026-04-24 | $3.24 | $3.34 | 3.09% | 20800 |
| 2026-04-23 | $3.42 | $3.27 | -4.39% | 69200 |
| 2026-04-22 | $3.48 | $3.45 | -0.86% | 51400 |
| 2026-04-21 | $3.35 | $3.38 | 0.90% | 179.1K |
| 2026-04-20 | $3.29 | $3.32 | 0.91% | 25900 |
| 2026-04-17 | $3.33 | $3.37 | 1.20% | 53033 |
| 2026-04-16 | $3.36 | $3.28 | -2.38% | 38233 |
| 2026-04-15 | $3.25 | $3.35 | 3.08% | 88200 |
| 2026-04-14 | $3.29 | $3.28 | -0.30% | 40700 |
| 2026-04-13 | $3.17 | $3.29 | 3.79% | 42300 |
| 2026-04-10 | $3.20 | $3.16 | -1.25% | 71700 |
| 2026-04-09 | $3.11 | $3.20 | 2.89% | 43000 |
| 2026-04-08 | $3.05 | $3.16 | 3.61% | 80531 |
| 2026-04-07 | $2.97 | $2.98 | 0.34% | 61900 |
| 2026-04-06 | $2.90 | $3.00 | 3.45% | 97400 |
| 2026-04-02 | $2.96 | $2.93 | -1.01% | 178.9K |
| 2026-04-01 | $3.03 | $2.95 | -2.64% | 73200 |
| 2026-03-31 | $3.11 | $3.02 | -2.89% | 55900 |
| 2026-03-30 | $2.97 | $3.08 | 3.70% | 140.42K |
| 2026-03-27 | $3.03 | $2.93 | -3.30% | 84336 |
| 2026-03-26 | $3.05 | $3.02 | -0.98% | 44033 |