Is ClimateRock (CLRC) a Buy, Sell, or Hold?
NASDAQ : CLRC
ClimateRock — Stock Chart
$12 USD
$12 (0%)
- Volume
- 0
- Average Volume
- 1.64K
- Market Capitalization
- $55.97M
- P/E Ratio
- -24.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.15
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.76
- Current Ratio
- $0.00
CLRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $12.00 | $12.00 | 0.00% | 1122 |
| 2026-03-19 | $12.00 | $12.00 | 0.00% | 1122 |
| 2026-03-09 | $12.00 | $12.00 | 0.00% | 1122 |
| 2026-03-02 | $12.00 | $12.00 | 0.00% | 1122 |
| 2026-02-10 | $12.00 | $12.00 | 0.00% | 1122 |
| 2026-01-30 | $12.00 | $12.00 | 0.00% | 1122 |
| 2025-11-25 | $12.00 | $12.00 | 0.00% | 1122 |
| 2025-07-14 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-11 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-10 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-09 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-08 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-07 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-03 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-02 | $12.10 | $12.10 | 0.00% | - |
| 2025-07-01 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-30 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-27 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-26 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-25 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-24 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-23 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-20 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-18 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-17 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-16 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-13 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-12 | $12.10 | $12.10 | 0.00% | - |
| 2025-05-05 | $12.06 | $12.06 | 0.00% | - |
| 2025-05-02 | $12.06 | $12.06 | 0.00% | - |
| 2025-05-01 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-30 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-29 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-28 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-25 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-24 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-23 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-22 | $12.06 | $12.06 | 0.00% | - |
| 2025-04-21 | $12.06 | $12.06 | 0.00% | 18600 |
| 2025-04-17 | $12.02 | $12.02 | 0.00% | - |
| 2025-04-16 | $12.02 | $12.02 | 0.00% | - |
| 2025-04-15 | $12.02 | $12.02 | 0.00% | - |
| 2025-04-14 | $12.02 | $12.02 | 0.00% | - |
| 2025-04-11 | $12.00 | $12.02 | 0.17% | 77262 |
| 2025-04-10 | $11.00 | $11.00 | 0.00% | 351 |
| 2025-04-09 | $12.00 | $12.00 | 0.00% | 1029 |
| 2025-04-08 | $12.01 | $12.01 | 0.00% | - |
| 2025-04-07 | $12.01 | $12.01 | 0.00% | - |
| 2025-04-04 | $12.01 | $12.01 | 0.00% | - |
| 2025-04-03 | $12.01 | $12.01 | 0.00% | - |
| 2025-04-02 | $12.01 | $12.01 | 0.00% | - |
| 2025-04-01 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-31 | $12.01 | $12.01 | 0.00% | 4 |
| 2025-03-28 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-27 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-26 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-25 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-24 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-21 | $12.01 | $12.01 | 0.00% | 2 |
| 2025-03-20 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-19 | $12.01 | $12.01 | 0.00% | - |
| 2025-03-18 | $12.15 | $12.01 | -1.15% | 222 |
| 2025-03-17 | $11.92 | $11.92 | 0.00% | - |
| 2025-03-14 | $11.92 | $11.92 | 0.00% | - |
| 2025-03-13 | $11.92 | $11.92 | 0.00% | - |
| 2025-03-12 | $11.92 | $11.92 | 0.00% | 1 |
| 2025-03-11 | $11.92 | $11.92 | 0.00% | - |
| 2025-03-10 | $11.92 | $11.92 | 0.00% | 1644 |
| 2025-03-07 | $12.13 | $12.13 | 0.00% | - |
| 2025-03-06 | $12.13 | $12.13 | 0.00% | - |
| 2025-03-05 | $11.92 | $12.13 | 1.76% | 3900 |
| 2025-03-04 | $11.86 | $11.86 | 0.00% | - |
| 2025-03-03 | $11.86 | $11.86 | 0.00% | - |
| 2025-02-28 | $11.86 | $11.86 | 0.00% | - |
| 2025-02-27 | $11.86 | $11.86 | 0.00% | - |
| 2025-02-26 | $11.86 | $11.86 | 0.00% | - |
| 2025-02-25 | $11.86 | $11.86 | 0.00% | - |
| 2025-02-24 | $11.86 | $11.86 | 0.00% | - |
| 2025-02-21 | $11.86 | $11.86 | 0.00% | - |
| 2025-02-20 | $11.86 | $11.86 | 0.00% | 293 |
| 2025-02-19 | $11.97 | $11.97 | 0.00% | - |
| 2025-02-18 | $11.97 | $11.97 | 0.00% | - |
| 2025-02-14 | $11.97 | $11.97 | 0.00% | 600 |
| 2025-02-13 | $11.92 | $11.96 | 0.34% | 326 |
| 2025-02-12 | $11.82 | $11.84 | 0.17% | 900 |
| 2025-02-11 | $11.84 | $11.85 | 0.08% | 504 |
| 2025-02-10 | $12.01 | $11.98 | -0.25% | 1800 |
| 2025-02-07 | $12.10 | $12.10 | 0.00% | - |
| 2025-02-06 | $12.13 | $12.10 | -0.25% | 844 |
| 2025-02-05 | $12.12 | $12.12 | 0.00% | - |