Is Clean Air Metals Inc. (CLRMF) a Buy, Sell, or Hold?
OTC : CLRMF
Clean Air Metals Inc. — Stock Chart
$0.047 USD
$0.01 (17.5%)
- Volume
- 146.4K
- Average Volume
- 128.38K
- Market Capitalization
- $11.78M
- P/E Ratio
- -10.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
CLRMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.04 | $0.05 | 17.75% | 162.4K |
| 2026-08-07 | $0.04 | $0.04 | 14.29% | 313.6K |
| 2026-08-06 | $0.04 | $0.03 | -3.60% | 78000 |
| 2026-08-05 | $0.04 | $0.03 | -16.23% | 146.7K |
| 2026-08-04 | $0.03 | $0.03 | 4.09% | 100.8K |
| 2026-08-03 | $0.04 | $0.03 | -2.29% | 148.7K |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 81000 |
| 2026-07-30 | $0.03 | $0.03 | 3.05% | 1.09M |
| 2026-07-29 | $0.03 | $0.03 | -2.50% | 40304 |
| 2026-07-28 | $0.03 | $0.03 | 0.30% | 1900 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 1625 |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 34400 |
| 2026-07-22 | $0.03 | $0.03 | -0.56% | 236.9K |
| 2026-07-21 | $0.04 | $0.04 | 2.00% | 25200 |
| 2026-07-20 | $0.04 | $0.03 | -6.29% | 47203 |
| 2026-07-17 | $0.03 | $0.03 | 7.14% | 50200 |
| 2026-07-16 | $0.04 | $0.04 | -0.85% | 57310 |
| 2026-07-15 | $0.04 | $0.04 | 1.26% | 31400 |
| 2026-07-14 | $0.03 | $0.04 | 10.56% | 166.5K |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 51000 |
| 2026-07-10 | $0.04 | $0.04 | 11.08% | 169K |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-07-08 | $0.04 | $0.04 | -2.43% | 48000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 1 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 1 |
| 2026-07-01 | $0.05 | $0.04 | -12.26% | 12323 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 63000 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 63000 |
| 2026-06-25 | $0.04 | $0.04 | -0.21% | 183K |
| 2026-06-24 | $0.04 | $0.04 | 0.26% | 20000 |
| 2026-06-23 | $0.03 | $0.04 | 23.19% | 32600 |
| 2026-06-22 | $0.04 | $0.04 | -0.24% | 138.4K |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 21400 |
| 2026-06-17 | $0.05 | $0.05 | -0.52% | 39401 |
| 2026-06-16 | $0.05 | $0.05 | 6.52% | 167K |
| 2026-06-15 | $0.05 | $0.05 | 5.15% | 40200 |
| 2026-06-12 | $0.04 | $0.05 | 19.90% | 106.01K |
| 2026-06-11 | $0.03 | $0.04 | 19.76% | 46701 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 11004 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 41502 |
| 2026-06-08 | $0.04 | $0.04 | 0.84% | 503.83K |
| 2026-06-05 | $0.04 | $0.04 | -1.28% | 168.64K |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 4040 |
| 2026-06-02 | $0.04 | $0.04 | -0.05% | 52500 |
| 2026-06-01 | $0.04 | $0.04 | 7.54% | 68105 |
| 2026-05-29 | $0.04 | $0.04 | 4.62% | 44302 |
| 2026-05-28 | $0.04 | $0.04 | -0.49% | 144.2K |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-05-26 | $0.04 | $0.04 | -4.33% | 7634 |
| 2026-05-22 | $0.03 | $0.04 | 20.11% | 261K |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 52500 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 63000 |
| 2026-05-19 | $0.04 | $0.04 | -2.78% | 58300 |
| 2026-05-18 | $0.04 | $0.04 | -10.86% | 1.28M |
| 2026-05-15 | $0.05 | $0.04 | -3.52% | 147.9K |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 39000 |
| 2026-05-13 | $0.04 | $0.04 | -0.22% | 127.43K |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 70300 |
| 2026-05-11 | $0.05 | $0.04 | -0.44% | 165.3K |
| 2026-05-08 | $0.05 | $0.05 | 1.30% | 91000 |
| 2026-05-07 | $0.05 | $0.05 | 0.21% | 69601 |
| 2026-05-06 | $0.05 | $0.05 | -3.73% | 55800 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 30200 |
| 2026-05-04 | $0.05 | $0.05 | 2.81% | 93200 |
| 2026-05-01 | $0.05 | $0.05 | -0.33% | 140.2K |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 422.5K |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 422.5K |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 422.5K |
| 2026-04-27 | $0.05 | $0.05 | 1.31% | 1.47M |
| 2026-04-24 | $0.05 | $0.05 | -3.94% | 22000 |
| 2026-04-23 | $0.05 | $0.05 | 3.66% | 17700 |
| 2026-04-22 | $0.05 | $0.05 | -3.86% | 8000 |
| 2026-04-21 | $0.05 | $0.05 | -2.95% | 8000 |
| 2026-04-20 | $0.04 | $0.05 | 13.00% | 13700 |
| 2026-04-17 | $0.05 | $0.05 | -2.85% | 111.7K |
| 2026-04-16 | $0.05 | $0.05 | -1.08% | 303.4K |
| 2026-04-15 | $0.05 | $0.05 | -1.08% | 40000 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 12900 |
| 2026-04-13 | $0.05 | $0.04 | -5.07% | 200K |
| 2026-04-10 | $0.04 | $0.05 | 4.82% | 45300 |
| 2026-04-09 | $0.05 | $0.05 | -4.83% | 45000 |
| 2026-04-08 | $0.05 | $0.05 | 1.09% | 30000 |
| 2026-04-07 | $0.05 | $0.05 | 3.13% | 9003 |
| 2026-04-06 | $0.04 | $0.05 | 22.44% | 41236 |
| 2026-04-02 | $0.05 | $0.05 | -1.58% | 51000 |
| 2026-04-01 | $0.05 | $0.05 | 5.33% | 42700 |