Is Clinuvel Pharmaceuticals Limited (CLVLY) a Buy, Sell, or Hold?
OTC : CLVLY
Clinuvel Pharmaceuticals Limited — Stock Chart
$6.74 USD
$0.07 (0.97%)
- Volume
- 152
- Average Volume
- 4.06K
- Market Capitalization
- $339.88M
- P/E Ratio
- 14.68
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $9.00
- Year Low
- $5.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $14.64
CLVLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.74 | $6.74 | 0.00% | 300 |
| 2026-08-07 | $7.04 | $6.68 | -5.11% | 2800 |
| 2026-08-06 | $6.81 | $6.72 | -1.32% | 2900 |
| 2026-08-05 | $6.41 | $6.50 | 1.40% | 1600 |
| 2026-08-04 | $6.68 | $6.84 | 2.40% | 1200 |
| 2026-08-03 | $6.55 | $6.94 | 5.95% | 2400 |
| 2026-07-31 | $6.55 | $6.49 | -0.92% | 4100 |
| 2026-07-30 | $6.77 | $6.93 | 2.36% | 1600 |
| 2026-07-29 | $7.00 | $6.83 | -2.43% | 30200 |
| 2026-07-28 | $7.01 | $7.01 | 0.00% | - |
| 2026-07-27 | $7.03 | $7.01 | -0.28% | 1300 |
| 2026-07-24 | $6.95 | $6.95 | 0.00% | - |
| 2026-07-23 | $7.00 | $6.95 | -0.71% | 3100 |
| 2026-07-22 | $7.04 | $7.00 | -0.57% | 5900 |
| 2026-07-21 | $7.14 | $7.02 | -1.68% | 6300 |
| 2026-07-20 | $7.30 | $7.40 | 1.37% | 18800 |
| 2026-07-17 | $7.35 | $7.35 | 0.00% | 36800 |
| 2026-07-16 | $7.51 | $7.13 | -5.06% | 1831 |
| 2026-07-15 | $7.21 | $7.21 | 0.00% | 600 |
| 2026-07-14 | $7.65 | $7.07 | -7.58% | 400 |
| 2026-07-13 | $7.35 | $7.29 | -0.82% | 239 |
| 2026-07-10 | $7.30 | $7.24 | -0.82% | 1042 |
| 2026-07-09 | $7.45 | $7.16 | -3.89% | 2900 |
| 2026-07-08 | $7.06 | $7.06 | 0.00% | 1600 |
| 2026-07-07 | $7.21 | $7.23 | 0.28% | 1200 |
| 2026-07-06 | $7.20 | $7.30 | 1.39% | 3100 |
| 2026-07-02 | $7.67 | $7.35 | -4.17% | 2125 |
| 2026-07-01 | $7.30 | $7.35 | 0.68% | 5221 |
| 2026-06-30 | $7.15 | $7.30 | 2.10% | 2200 |
| 2026-06-29 | $7.60 | $7.20 | -5.26% | 8804 |
| 2026-06-26 | $7.05 | $7.05 | 0.00% | 93 |
| 2026-06-25 | $6.65 | $7.05 | 6.02% | 9700 |
| 2026-06-24 | $7.22 | $7.10 | -1.66% | 1200 |
| 2026-06-23 | $7.01 | $7.10 | 1.28% | 3500 |
| 2026-06-22 | $7.36 | $7.36 | 0.00% | 3765 |
| 2026-06-18 | $7.36 | $7.36 | 0.00% | 3765 |
| 2026-06-17 | $6.98 | $7.40 | 6.02% | 5300 |
| 2026-06-16 | $7.15 | $6.92 | -3.22% | 11312 |
| 2026-06-15 | $6.25 | $6.94 | 11.04% | 4000 |
| 2026-06-12 | $6.62 | $6.26 | -5.44% | 429 |
| 2026-06-11 | $6.20 | $6.20 | 0.00% | 1932 |
| 2026-06-10 | $6.34 | $6.19 | -2.37% | 1300 |
| 2026-06-09 | $6.37 | $6.50 | 2.04% | 3300 |
| 2026-06-08 | $6.60 | $6.73 | 1.97% | 1823 |
| 2026-06-05 | $6.67 | $6.60 | -1.05% | 1400 |
| 2026-06-04 | $6.55 | $6.37 | -2.75% | 2002 |
| 2026-06-03 | $6.40 | $6.40 | 0.00% | 515 |
| 2026-06-02 | $6.75 | $6.48 | -4.00% | 9829 |
| 2026-06-01 | $6.75 | $6.95 | 2.96% | 2603 |
| 2026-05-29 | $6.74 | $6.68 | -0.89% | 1005 |
| 2026-05-28 | $6.56 | $6.56 | 0.00% | 5 |
| 2026-05-27 | $6.33 | $6.56 | 3.63% | 4100 |
| 2026-05-26 | $6.60 | $6.60 | 0.00% | 200 |
| 2026-05-22 | $6.53 | $6.40 | -1.99% | 1313 |
| 2026-05-21 | $6.75 | $6.75 | 0.00% | 1100 |
| 2026-05-20 | $6.62 | $6.62 | 0.00% | 7 |
| 2026-05-19 | $5.98 | $6.62 | 10.70% | 406 |
| 2026-05-18 | $6.84 | $6.84 | 0.00% | 107 |
| 2026-05-15 | $6.84 | $6.84 | 0.00% | 700 |
| 2026-05-14 | $6.85 | $6.85 | 0.00% | 300 |
| 2026-05-13 | $6.69 | $6.73 | 0.60% | 2800 |
| 2026-05-12 | $6.68 | $6.68 | 0.00% | 600 |
| 2026-05-11 | $6.50 | $6.68 | 2.77% | 1810 |
| 2026-05-08 | $6.82 | $6.82 | 0.00% | 440 |
| 2026-05-07 | $6.79 | $6.84 | 0.74% | 600 |
| 2026-05-06 | $7.06 | $7.06 | 0.00% | 440 |
| 2026-05-05 | $6.84 | $7.06 | 3.22% | 806 |
| 2026-05-04 | $6.68 | $6.92 | 3.59% | 2900 |
| 2026-05-01 | $6.70 | $6.70 | 0.00% | 1 |
| 2026-04-30 | $7.09 | $6.70 | -5.50% | 6400 |
| 2026-04-29 | $6.79 | $6.79 | 0.00% | 504 |
| 2026-04-28 | $6.63 | $6.63 | 0.00% | 1 |
| 2026-04-27 | $6.63 | $6.63 | 0.00% | 3400 |
| 2026-04-24 | $6.31 | $6.31 | 0.00% | 5022 |
| 2026-04-23 | $6.55 | $6.55 | 0.00% | 3400 |
| 2026-04-22 | $6.17 | $6.35 | 2.92% | 3830 |
| 2026-04-21 | $6.67 | $6.63 | -0.60% | 300 |
| 2026-04-20 | $6.32 | $6.32 | 0.00% | 111 |
| 2026-04-17 | $6.74 | $6.74 | 0.00% | 200 |
| 2026-04-16 | $6.53 | $6.53 | 0.00% | 600 |
| 2026-04-15 | $6.60 | $6.60 | 0.00% | 200 |
| 2026-04-14 | $6.53 | $6.53 | 0.00% | 69 |
| 2026-04-13 | $6.11 | $6.53 | 6.87% | 10100 |
| 2026-04-10 | $6.30 | $6.30 | 0.00% | 303 |
| 2026-04-09 | $6.74 | $6.74 | 0.00% | 200 |
| 2026-04-08 | $6.60 | $6.60 | 0.00% | 1700 |
| 2026-04-07 | $6.48 | $6.48 | 0.00% | - |
| 2026-04-06 | $6.44 | $6.48 | 0.62% | 3722 |
| 2026-04-02 | $6.85 | $6.56 | -4.23% | 837 |
| 2026-04-01 | $7.24 | $7.24 | 0.00% | 6500 |